Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

10.67 UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.720 9.750 9.670 9.770 13,682 +0.07(+0.72%)
Aug 30, 2021 9.680 9.735 9.660 9.700 3,647 +0.00(+0.00%)
Aug 27, 2021 9.740 9.740 9.658 9.700 6,302 +0.04(+0.41%)
Aug 26, 2021 9.750 9.750 9.660 9.660 3,951 -0.07(-0.72%)
Aug 25, 2021 9.740 9.799 9.670 9.730 14,645 +0.03(+0.31%)
Aug 24, 2021 9.700 9.730 9.670 9.700 4,431 +0.01(+0.10%)
Aug 23, 2021 9.710 9.710 9.662 9.690 7,170 -0.01(-0.10%)
Aug 20, 2021 9.710 9.740 9.680 9.700 4,666 +0.01(+0.10%)
Aug 19, 2021 9.690 9.690 9.670 9.690 6,842 -0.01(-0.10%)
Aug 17, 2021 9.700 9.700 9.700 290 +0.00(+0.00%)
Aug 16, 2021 9.700 9.740 9.670 9.700 2,186 -0.01(-0.10%)
Aug 13, 2021 9.730 9.730 9.680 9.710 2,403 +0.02(+0.21%)
Aug 12, 2021 9.740 9.740 9.670 9.690 16,108 -0.01(-0.10%)
Aug 11, 2021 9.690 9.722 9.690 9.700 653 +0.00(+0.00%)
Aug 10, 2021 9.740 9.740 9.700 9.700 10,488 -0.03(-0.31%)
Aug 09, 2021 9.670 9.750 9.670 9.730 10,084 +0.03(+0.31%)
Aug 06, 2021 9.650 9.715 9.650 9.700 447,326 +0.00(+0.00%)
Aug 05, 2021 9.710 9.750 9.680 9.700 64,897 -0.06(-0.61%)
Aug 04, 2021 9.700 9.760 9.700 9.760 1,523 +0.02(+0.21%)
Aug 03, 2021 9.760 9.760 9.740 9.740 1,686 +0.02(+0.23%)
Aug 02, 2021 9.790 9.800 9.717 9.717 3,437 -0.01(-0.13%)
Jul 30, 2021 9.795 9.795 9.720 9.730 28,346 -0.08(-0.82%)
Jul 29, 2021 9.760 9.830 9.760 9.810 1,290 -0.01(-0.15%)
Jul 28, 2021 9.753 9.840 9.753 9.825 5,516 +0.02(+0.26%)
Jul 27, 2021 9.800 9.850 9.750 9.800 10,565 -0.02(-0.20%)
Jul 26, 2021 9.861 9.861 9.800 9.820 3,406 -0.01(-0.08%)
Jul 23, 2021 9.806 9.880 9.800 9.828 1,905 -0.03(-0.32%)
Jul 22, 2021 9.840 9.865 9.840 9.860 2,351 -0.02(-0.20%)
Jul 21, 2021 9.890 9.890 9.792 9.880 1,764 -0.01(-0.10%)
Jul 20, 2021 9.760 9.890 9.760 9.890 64,555 +0.00(+0.00%)
Jul 19, 2021 9.780 9.890 9.770 9.890 113,694 +0.00(+0.00%)
Jul 16, 2021 9.770 9.900 9.760 9.890 1,377 +0.04(+0.41%)
Jul 15, 2021 9.850 9.850 9.850 9.850 1,459 +0.00(+0.00%)
Jul 14, 2021 9.890 9.890 9.850 9.850 409 -0.05(-0.51%)
Jul 13, 2021 9.810 9.900 9.810 9.900 1,010 +0.00(+0.00%)
Jul 12, 2021 9.890 9.920 9.810 9.900 26,209 +0.04(+0.41%)
Jul 09, 2021 9.850 9.900 9.810 9.860 8,523 -0.04(-0.40%)
Jul 08, 2021 9.850 9.900 9.850 9.900 1,829 +0.00(+0.00%)
Jul 07, 2021 9.870 9.950 9.770 9.900 5,776 +0.00(+0.00%)
Jul 06, 2021 9.900 9.900 9.770 9.900 2,959 +0.00(+0.00%)
Jul 02, 2021 9.821 9.900 9.821 9.900 7,751 +0.03(+0.30%)
Jul 01, 2021 9.950 9.950 9.770 9.870 79,491 -0.06(-0.60%)
Jun 30, 2021 9.870 9.930 9.800 9.930 72,548 +0.09(+0.91%)
Jun 29, 2021 9.810 9.870 9.800 9.840 17,066 -0.06(-0.61%)
Jun 28, 2021 9.930 9.930 9.815 9.900 4,697 +0.00(+0.00%)
Jun 25, 2021 9.900 9.900 9.852 9.900 6,491 +0.00(+0.00%)
Jun 24, 2021 9.950 9.950 9.857 9.900 1,848 -0.02(-0.20%)
Jun 23, 2021 9.850 9.920 9.850 9.920 5,452 -0.08(-0.80%)
Jun 22, 2021 9.970 10.00 9.810 10.00 67,650 +0.08(+0.81%)
Jun 21, 2021 9.955 9.970 9.880 9.920 3,181 -0.08(-0.80%)
Jun 18, 2021 9.840 10.00 9.790 10.00 113,718 +0.11(+1.11%)
Jun 17, 2021 9.850 9.890 9.770 9.890 107,887 +0.04(+0.41%)
Jun 16, 2021 9.880 9.930 9.770 9.850 42,230 -0.09(-0.91%)
Jun 15, 2021 9.950 9.950 9.880 9.940 6,746 -0.02(-0.20%)
Jun 14, 2021 9.960 9.960 9.922 9.960 3,007 +0.00(+0.00%)
Jun 11, 2021 10.00 10.00 9.803 9.960 15,173 +0.00(+0.00%)
Jun 10, 2021 9.960 9.980 9.910 9.960 4,518 +0.01(+0.10%)
Jun 09, 2021 9.990 9.990 9.880 9.950 6,140 +0.00(+0.00%)
Jun 08, 2021 9.920 9.980 9.898 9.950 7,383 +0.06(+0.61%)
Jun 07, 2021 9.820 9.890 9.820 9.890 1,571 +0.03(+0.30%)
Jun 04, 2021 9.900 9.900 9.800 9.860 5,491 -0.07(-0.70%)
Jun 03, 2021 9.900 9.930 9.710 9.930 46,096 +0.03(+0.30%)
Jun 02, 2021 9.910 9.930 9.865 9.900 135,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.