Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.810 9.810 9.800 9.800 28,934 -0.02(-0.20%)
Aug 30, 2022 9.800 9.820 9.800 9.820 1,299 +0.02(+0.20%)
Aug 29, 2022 9.810 9.820 9.800 9.800 18,321 -0.01(-0.10%)
Aug 26, 2022 9.800 9.810 9.800 9.810 4,570 +0.00(+0.00%)
Aug 25, 2022 9.820 9.818 9.810 9.810 1,125 -0.02(-0.20%)
Aug 24, 2022 9.790 9.830 9.790 9.830 28,294 +0.02(+0.20%)
Aug 23, 2022 9.820 9.830 9.800 9.810 1,444,355 -0.01(-0.10%)
Aug 22, 2022 9.820 9.820 9.820 9.820 59,211 +0.01(+0.05%)
Aug 19, 2022 9.800 9.830 9.800 9.815 334,501 +0.00(+0.05%)
Aug 18, 2022 9.815 9.830 9.810 9.810 263,300 -0.02(-0.20%)
Aug 17, 2022 9.820 9.830 9.820 9.830 53,021 +0.01(+0.10%)
Aug 16, 2022 9.820 9.820 9.820 9.820 357 +0.00(+0.00%)
Aug 15, 2022 9.820 9.820 9.820 9.820 29,585 +0.00(+0.00%)
Aug 11, 2022 9.820 200 -0.01(-0.10%)
Aug 08, 2022 9.830 129 -0.01(-0.10%)
Aug 05, 2022 9.810 9.840 9.810 9.840 6,234 +0.02(+0.20%)
Aug 04, 2022 9.810 9.840 9.810 9.820 14,462 +0.01(+0.10%)
Aug 03, 2022 9.810 9.810 9.800 9.810 31,089 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.800 9.800 1,191 +0.00(+0.00%)
Aug 01, 2022 9.800 9.820 9.800 9.800 76,600 +0.01(+0.10%)
Jul 29, 2022 9.800 9.810 9.790 9.790 439,990 -0.02(-0.20%)
Jul 28, 2022 9.820 9.830 9.810 9.810 15,684 +0.02(+0.20%)
Jul 27, 2022 9.800 9.805 9.790 9.790 54,217 -0.03(-0.25%)
Jul 26, 2022 9.800 9.815 9.800 9.815 213,344 +0.00(+0.05%)
Jul 25, 2022 9.847 9.847 9.810 9.810 3,827 +0.01(+0.10%)
Jul 22, 2022 9.780 9.840 9.780 9.800 19,352 -0.01(-0.10%)
Jul 21, 2022 9.780 9.830 9.780 9.810 261,404 +0.03(+0.31%)
Jul 20, 2022 9.780 9.790 9.780 9.780 40,473 +0.00(+0.05%)
Jul 19, 2022 9.771 9.775 9.770 9.775 604 +0.01(+0.05%)
Jul 18, 2022 9.771 9.778 9.760 9.770 27,531 +0.00(+0.00%)
Jul 15, 2022 9.770 9.800 9.760 9.770 2,152,748 +0.01(+0.10%)
Jul 14, 2022 9.780 9.790 9.760 9.760 13,072 +0.00(+0.00%)
Jul 13, 2022 9.770 9.770 9.760 9.760 45,493 +0.00(+0.00%)
Jul 12, 2022 9.760 9.760 9.760 9.760 2,071 -0.04(-0.37%)
Jul 11, 2022 9.796 9.796 9.796 9.796 240 +0.04(+0.37%)
Jul 07, 2022 9.760 3 -0.02(-0.20%)
Jul 06, 2022 9.780 9.780 9.780 9.780 2,121 +0.00(+0.00%)
Jul 05, 2022 9.775 9.800 9.745 9.780 407,454 -0.01(-0.10%)
Jul 01, 2022 9.770 9.790 9.770 9.790 55,298 +0.04(+0.41%)
Jun 30, 2022 9.770 9.790 9.750 9.750 275,304 -0.02(-0.20%)
Jun 29, 2022 9.770 9.770 9.770 9.770 105 +0.00(+0.00%)
Jun 28, 2022 9.790 9.790 9.770 9.770 326 -0.02(-0.20%)
Jun 27, 2022 9.790 9.795 9.790 9.790 100,797 +0.03(+0.31%)
Jun 24, 2022 9.750 9.790 9.750 9.760 176,514 -0.03(-0.31%)
Jun 23, 2022 9.790 9.790 9.790 9.790 200,354 +0.01(+0.10%)
Jun 22, 2022 9.760 9.790 9.740 9.780 1,292,442 +0.02(+0.20%)
Jun 21, 2022 9.740 9.760 9.740 9.760 1,914 +0.02(+0.21%)
Jun 17, 2022 9.750 9.750 9.740 9.740 36,204 -0.02(-0.15%)
Jun 16, 2022 9.758 9.765 9.750 9.755 14,044 +0.02(+0.15%)
Jun 15, 2022 9.820 9.820 9.740 9.740 42,794 -0.02(-0.20%)
Jun 14, 2022 9.754 9.770 9.754 9.760 12,383 +0.00(+0.00%)
Jun 13, 2022 9.750 9.775 9.750 9.760 13,809 -0.03(-0.31%)
Jun 10, 2022 9.750 9.790 9.750 9.790 118,530 +0.00(+0.00%)
Jun 09, 2022 9.750 9.790 9.750 9.790 410,444 +0.01(+0.10%)
Jun 08, 2022 9.770 9.780 9.770 9.780 7,823 +0.02(+0.20%)
Jun 07, 2022 9.770 9.770 9.760 9.760 33,191 -0.01(-0.10%)
Jun 06, 2022 9.780 9.780 9.765 9.770 8,047 +0.01(+0.10%)
Jun 03, 2022 9.750 9.770 9.750 9.760 96,282 +0.00(+0.00%)
Jun 02, 2022 9.750 9.760 9.750 9.760 27,464 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.