Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.920 9.920 9.920 9.920 52,180 +0.00(+0.00%)
Aug 26, 2022 9.920 0 +0.00(+0.00%)
Aug 25, 2022 9.900 9.920 9.900 9.920 28,524 +0.02(+0.20%)
Aug 24, 2022 9.899 9.900 9.899 9.900 155,332 +0.01(+0.05%)
Aug 23, 2022 9.880 9.895 9.880 9.895 29,834 +0.01(+0.15%)
Aug 22, 2022 9.880 9.880 9.880 9.880 187 -0.02(-0.20%)
Aug 19, 2022 9.900 9.900 9.885 9.900 786,197 +0.00(+0.00%)
Aug 18, 2022 9.890 9.900 9.890 9.900 243,064 +0.01(+0.10%)
Aug 17, 2022 9.905 9.905 9.890 9.890 26,051 -0.02(-0.20%)
Aug 16, 2022 9.900 9.910 9.900 9.910 24,979 +0.01(+0.10%)
Aug 15, 2022 9.900 9.910 9.890 9.900 35,280 +0.00(+0.00%)
Aug 12, 2022 9.900 9.900 9.890 9.900 325 +0.00(+0.00%)
Aug 11, 2022 9.890 9.900 9.890 9.900 5,132 +0.01(+0.10%)
Aug 10, 2022 9.900 9.900 9.890 9.890 87,918 +0.00(+0.00%)
Aug 09, 2022 9.900 9.900 9.890 9.890 15,199 -0.00(-0.05%)
Aug 08, 2022 9.895 9.895 9.895 9.895 25,077 +0.00(+0.00%)
Aug 05, 2022 9.890 9.895 9.890 9.895 8,410 -0.01(-0.05%)
Aug 04, 2022 9.900 9.900 9.900 9.900 500,006 +0.02(+0.20%)
Aug 03, 2022 9.890 9.890 9.880 9.880 177,491 +0.00(+0.01%)
Aug 02, 2022 9.890 9.890 9.879 9.879 95,652 -0.01(-0.11%)
Aug 01, 2022 9.890 9.890 9.880 9.890 53,105 +0.00(+0.00%)
Jul 29, 2022 9.890 9.890 9.890 9.890 47,314 +0.00(+0.00%)
Jul 28, 2022 9.890 9.890 9.890 9.890 260,671 +0.00(+0.00%)
Jul 27, 2022 9.880 9.890 9.870 9.890 281,763 +0.02(+0.20%)
Jul 26, 2022 9.870 9.880 9.870 9.870 279,109 +0.00(+0.00%)
Jul 25, 2022 9.870 9.870 9.870 9.870 260,461 +0.01(+0.10%)
Jul 21, 2022 9.860 0 +0.01(+0.10%)
Jul 20, 2022 9.870 9.870 9.850 9.850 3,111 -0.03(-0.30%)
Jul 19, 2022 9.880 9.880 9.880 9.880 672 +0.03(+0.30%)
Jul 15, 2022 9.850 9 +0.02(+0.20%)
Jul 07, 2022 9.830 0 -0.02(-0.20%)
Jul 06, 2022 9.850 9.850 9.850 9.850 6,904 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.850 9.850 477 +0.02(+0.20%)
Jun 30, 2022 9.830 3 +0.00(+0.00%)
Jun 29, 2022 9.830 9.830 9.830 9.830 432 -0.03(-0.30%)
Jun 28, 2022 9.830 9.860 9.830 9.860 219 +0.03(+0.31%)
Jun 22, 2022 9.830 200 -0.01(-0.05%)
Jun 21, 2022 9.830 9.840 9.830 9.835 977 -0.01(-0.05%)
Jun 16, 2022 9.840 29 -0.06(-0.61%)
Jun 15, 2022 9.900 9.900 9.900 9.900 155 +0.02(+0.20%)
Jun 14, 2022 9.890 9.910 9.880 9.880 43,303 -0.01(-0.10%)
Jun 13, 2022 9.890 9.905 9.880 9.890 16,454 +0.00(+0.00%)
Jun 10, 2022 9.900 9.900 9.890 9.890 69,964 +0.00(+0.00%)
Jun 09, 2022 9.890 9.890 9.890 9.890 7,422 -0.04(-0.40%)
Jun 08, 2022 9.930 9.930 9.930 9.930 246 -0.01(-0.10%)
Jun 07, 2022 9.900 9.940 9.900 9.940 965 +0.06(+0.61%)
Jun 06, 2022 9.880 9.880 9.880 9.880 686 -0.05(-0.50%)
Jun 02, 2022 9.930 33 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.