Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoryshares Top Veteran Employers ETF (NQ: VTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 30.62 30.62 30.62 3 +0.37(+1.23%)
Jun 30, 2021 30.24 30.24 30.24 1 +0.15(+0.51%)
Jun 29, 2021 30.25 30.25 30.09 30.09 1,647 -0.15(-0.50%)
Jun 28, 2021 30.21 30.24 30.20 30.24 3,550 +0.11(+0.35%)
Jun 21, 2021 30.13 30.13 30.13 13 -0.48(-1.58%)
Jun 14, 2021 30.62 30.62 30.62 20 -0.06(-0.20%)
Jun 10, 2021 30.68 30.68 30.68 54 -0.38(-1.23%)
Jun 07, 2021 31.06 31.06 31.06 50 +0.05(+0.17%)
Jun 03, 2021 31.01 31.01 31.01 34 -0.00(-0.02%)
Jun 02, 2021 31.01 31.01 31.01 31.01 659 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.