Indicators

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		9.990	9.990	9.990	0	+0.32(+3.31%)
Jun 23, 2021	9.500	10.01	9.221	9.670	2,304,128	+0.28(+2.98%)
Jun 22, 2021	9.550	9.740	8.840	9.390	2,236,523	-0.11(-1.16%)
Jun 21, 2021	9.800	9.820	9.420	9.500	2,475,839	-0.36(-3.65%)
Jun 18, 2021	9.910	9.950	9.720	9.860	3,092,926	-0.12(-1.20%)
Jun 17, 2021	10.00	10.00	9.970	9.980	3,804,204	-0.02(-0.20%)
Jun 16, 2021	10.00	10.01	9.980	10.00	1,385,596	-0.02(-0.20%)
Jun 15, 2021	10.05	10.07	10.00	10.02	4,925,193	+0.04(+0.40%)
Jun 14, 2021	10.01	10.02	9.980	9.980	1,324,216	-0.01(-0.10%)
Jun 11, 2021	10.05	10.05	9.990	9.990	1,413,377	-0.02(-0.20%)
Jun 10, 2021	10.05	10.05	9.997	10.01	2,353,134	+0.01(+0.10%)
Jun 09, 2021	10.05	10.07	9.980	10.00	2,122,049	+0.01(+0.10%)
Jun 08, 2021	9.990	10.02	9.970	9.990	2,078,973	+0.02(+0.20%)
Jun 07, 2021	9.970	9.980	9.960	9.970	1,942,705	+0.00(+0.00%)
Jun 04, 2021	9.950	9.970	9.950	9.970	1,236,367	+0.01(+0.10%)
Jun 03, 2021	9.950	9.970	9.950	9.960	1,501,650	+0.01(+0.10%)
Jun 02, 2021	9.940	9.970	9.940	9.950	1,726,424	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.