Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1750 4 -0.02(-9.65%)
Aug 29, 2022 0.1937 0.1937 0.1937 0.1937 577 -0.00(-0.05%)
Aug 25, 2022 0.1938 199 +0.02(+14.07%)
Aug 24, 2022 0.1699 0.1699 0.1699 0.1699 100 +0.00(+2.97%)
Aug 23, 2022 0.1630 0.1699 0.1629 0.1650 1,413 +0.01(+8.98%)
Aug 22, 2022 0.1514 0.1514 0.1514 0.1514 165 -0.02(-10.52%)
Aug 19, 2022 0.1650 0.1700 0.1603 0.1692 6,000 +0.00(+2.55%)
Aug 18, 2022 0.1600 0.1700 0.1600 0.1650 2,357 +0.01(+3.13%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 1,912 -0.01(-5.60%)
Aug 16, 2022 0.1695 0.1695 0.1695 0.1695 114 +0.05(+37.14%)
Aug 15, 2022 0.1699 0.1699 0.1000 0.1236 8,637 -0.05(-27.25%)
Aug 12, 2022 0.1700 0.1700 0.1699 0.1699 2,070 -0.00(-0.06%)
Aug 11, 2022 0.2398 0.2399 0.1401 0.1700 39,097 -0.03(-14.91%)
Aug 10, 2022 0.1998 0.1999 0.1997 0.1998 7,406 -0.00(-0.10%)
Aug 09, 2022 0.1500 0.2000 0.1000 0.2000 632 +0.05(+33.42%)
Aug 08, 2022 0.1900 0.2000 0.1495 0.1499 4,016 -0.02(-11.82%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1700 3,259 +0.02(+13.33%)
Aug 04, 2022 0.1500 0.1501 0.1500 0.1500 701 -0.01(-6.19%)
Aug 02, 2022 0.1599 0 +0.04(+33.58%)
Aug 01, 2022 0.1197 0.1197 0.1178 0.1197 2,700 +0.02(+19.70%)
Jul 28, 2022 0.1000 1 -0.01(-13.04%)
Jul 26, 2022 0.1150 0 -0.05(-32.27%)
Jul 25, 2022 0.1700 0.1700 0.1698 0.1698 1,338 +0.01(+6.52%)
Jul 22, 2022 0.1110 0.1600 0.1110 0.1594 5,812 +0.04(+32.83%)
Jul 20, 2022 0.1200 1 +0.02(+18.69%)
Jul 19, 2022 0.0900 0.1011 0.0900 0.1011 4,307 +0.02(+25.28%)
Jul 18, 2022 0.0806 0.0807 0.0800 0.0807 11,568 +0.01(+22.27%)
Jul 14, 2022 0.0660 0 -0.02(-27.15%)
Jul 07, 2022 0.0906 8 -0.01(-9.40%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 641 +0.01(+10.38%)
Jul 05, 2022 0.0900 0.1050 0.0900 0.0906 2,446 -0.01(-13.71%)
Jul 01, 2022 0.1050 0.1050 0.1050 0.1050 843 +0.00(+0.00%)
Jun 29, 2022 0.1050 103 -0.04(-30.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 1,482 +0.02(+15.38%)
Jun 24, 2022 0.1300 38 -0.00(-1.66%)
Jun 23, 2022 0.1799 0.1799 0.1322 0.1322 3,011 +0.01(+10.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 14,314 +0.01(+14.29%)
Jun 21, 2022 0.1050 0.1050 0.1050 0.1050 1,087 -0.01(-10.33%)
Jun 17, 2022 0.0900 0.1484 0.0900 0.1171 25,509 +0.00(+0.34%)
Jun 16, 2022 0.0899 0.1167 0.0898 0.1167 3,118 +0.03(+29.81%)
Jun 15, 2022 0.0716 0.0900 0.0716 0.0899 3,084 -0.01(-10.10%)
Jun 14, 2022 0.1000 0.1000 0.0999 0.1000 7,237 -0.00(-0.50%)
Jun 13, 2022 0.1101 0.1102 0.1005 0.1005 8,025 -0.03(-22.09%)
Jun 09, 2022 0.1290 0 -0.00(-0.85%)
Jun 08, 2022 0.1356 0.1356 0.1301 0.1301 4,858 -0.01(-3.99%)
Jun 07, 2022 0.1356 0.1356 0.1355 0.1355 2,534 +0.01(+4.23%)
Jun 06, 2022 0.1303 0.1399 0.1300 0.1300 5,724 -0.02(-13.33%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 6,350 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 1,617 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.