Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefytt Technologies Inc. (NQ: BFYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 31.00 31.00 0 +0.00(+0.00%)
Aug 19, 2020 31.00 31.00 30.96 30.97 551,714 -0.04(-0.13%)
Aug 18, 2020 31.00 31.01 30.99 31.01 229,956 +0.00(+0.00%)
Aug 17, 2020 31.00 31.01 30.98 31.01 202,491 +0.01(+0.03%)
Aug 14, 2020 31.01 31.01 30.97 31.00 95,600 +0.02(+0.06%)
Aug 13, 2020 30.98 31.02 30.97 30.98 160,418 +0.01(+0.03%)
Aug 12, 2020 30.98 31.02 30.95 30.97 339,908 +0.00(+0.00%)
Aug 11, 2020 31.02 31.08 30.95 30.97 304,886 -0.01(-0.03%)
Aug 10, 2020 31.00 31.05 30.98 30.98 180,185 -0.03(-0.10%)
Aug 07, 2020 31.10 31.10 30.98 31.01 157,200 -0.11(-0.35%)
Aug 06, 2020 30.94 31.14 30.92 31.12 434,903 +0.12(+0.39%)
Aug 05, 2020 30.98 31.05 30.92 31.00 903,694 +0.02(+0.06%)
Aug 04, 2020 30.94 30.99 30.93 30.98 228,595 +0.05(+0.16%)
Aug 03, 2020 30.98 31.00 30.90 30.93 169,115 +0.01(+0.03%)
Jul 31, 2020 30.89 30.95 30.88 30.92 190,300 +0.04(+0.13%)
Jul 30, 2020 30.90 30.98 30.88 30.88 347,057 -0.02(-0.06%)
Jul 29, 2020 30.95 31.00 30.90 30.90 618,095 +0.02(+0.06%)
Jul 28, 2020 30.88 31.04 30.88 30.88 362,207 +0.02(+0.06%)
Jul 27, 2020 31.01 31.05 30.86 30.86 710,761 -0.19(-0.61%)
Jul 24, 2020 31.00 31.10 30.98 31.05 629,700 +0.03(+0.10%)
Jul 23, 2020 31.00 31.10 30.98 31.02 449,160 +0.03(+0.10%)
Jul 22, 2020 31.18 31.20 30.95 30.99 448,503 -0.17(-0.55%)
Jul 21, 2020 31.09 31.19 30.93 31.16 595,980 +0.16(+0.52%)
Jul 20, 2020 31.00 31.42 30.95 31.00 799,959 +0.00(+0.00%)
Jul 17, 2020 30.90 31.14 30.85 31.00 947,700 +0.10(+0.32%)
Jul 16, 2020 30.79 31.20 30.79 30.90 1,988,736 +0.10(+0.32%)
Jul 15, 2020 30.79 30.89 30.78 30.80 2,151,277 +0.02(+0.06%)
Jul 14, 2020 30.78 30.83 30.76 30.78 2,900,751 -0.02(-0.06%)
Jul 13, 2020 30.77 30.85 30.74 30.80 13,929,311 +8.43(+37.68%)
Jul 10, 2020 19.34 22.40 19.13 22.37 730,700 +3.02(+15.61%)
Jul 09, 2020 19.31 19.42 18.05 19.35 574,334 +0.28(+1.47%)
Jul 08, 2020 19.78 20.14 18.77 19.07 335,197 -0.70(-3.54%)
Jul 07, 2020 19.51 20.39 19.31 19.77 243,761 +0.00(+0.00%)
Jul 06, 2020 22.29 22.34 19.65 19.77 819,368 -2.05(-9.40%)
Jul 02, 2020 21.07 22.48 21.00 21.82 669,900 +1.15(+5.56%)
Jul 01, 2020 21.03 21.32 20.37 20.67 228,768 +0.21(+1.03%)
Jun 30, 2020 19.73 20.55 19.60 20.46 388,877 +0.80(+4.07%)
Jun 29, 2020 18.91 19.81 18.65 19.66 220,170 +1.01(+5.42%)
Jun 26, 2020 19.53 20.07 18.63 18.65 271,900 -1.14(-5.76%)
Jun 25, 2020 19.18 19.92 19.04 19.79 166,167 +0.48(+2.49%)
Jun 24, 2020 19.74 20.42 18.95 19.31 215,528 -0.76(-3.79%)
Jun 23, 2020 19.90 21.25 19.86 20.07 798,358 +0.31(+1.57%)
Jun 22, 2020 18.34 19.85 17.91 19.76 571,626 +1.26(+6.81%)
Jun 19, 2020 18.04 19.48 18.04 18.50 379,600 +0.67(+3.76%)
Jun 18, 2020 17.92 18.21 17.58 17.83 263,997 +0.09(+0.51%)
Jun 17, 2020 18.00 18.61 17.52 17.74 300,464 -0.18(-1.00%)
Jun 16, 2020 19.21 19.49 17.64 17.92 784,017 -0.61(-3.29%)
Jun 15, 2020 17.68 18.91 17.50 18.53 283,856 +0.30(+1.65%)
Jun 12, 2020 18.04 18.45 17.12 18.23 466,800 +0.86(+4.95%)
Jun 11, 2020 18.00 18.41 16.95 17.37 612,413 -1.49(-7.90%)
Jun 10, 2020 19.70 19.95 18.45 18.86 501,068 -0.85(-4.31%)
Jun 09, 2020 20.26 21.00 19.37 19.71 270,367 -0.91(-4.41%)
Jun 08, 2020 19.60 21.35 19.51 20.62 362,640 +1.31(+6.78%)
Jun 05, 2020 19.00 19.67 18.53 19.31 650,300 +0.60(+3.21%)
Jun 04, 2020 19.75 19.99 18.29 18.71 762,120 -1.03(-5.22%)
Jun 03, 2020 20.28 20.78 19.55 19.74 433,065 -0.39(-1.94%)
Jun 02, 2020 20.50 20.82 19.91 20.13 133,293 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.