Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6100 0.6300 0.6020 0.6300 7,000 +0.03(+4.65%)
Aug 29, 2019 0.6019 0.6500 0.5619 0.6020 31,132 +0.03(+5.01%)
Aug 28, 2019 0.6602 0.7500 0.5733 0.5733 22,067 -0.05(-8.21%)
Aug 27, 2019 0.6600 0.6700 0.6000 0.6246 12,546 +0.02(+4.10%)
Aug 26, 2019 0.6700 0.6701 0.5700 0.6000 36,579 -0.01(-2.07%)
Aug 23, 2019 0.5900 0.6300 0.5000 0.6127 11,100 +0.07(+13.46%)
Aug 22, 2019 0.5400 0.5400 0.5000 0.5400 15,131 +0.03(+6.89%)
Aug 21, 2019 0.5200 0.5460 0.5052 0.5052 11,942 -0.02(-4.68%)
Aug 20, 2019 0.5100 0.5900 0.5100 0.5300 35,280 -0.02(-3.64%)
Aug 19, 2019 0.5200 0.5900 0.4925 0.5500 49,875 -0.02(-3.51%)
Aug 16, 2019 0.4700 0.5700 0.4700 0.5700 16,200 +0.08(+16.97%)
Aug 15, 2019 0.5200 0.5400 0.4627 0.4873 25,206 -0.03(-5.91%)
Aug 14, 2019 0.5300 0.5500 0.4600 0.5179 19,140 +0.05(+10.19%)
Aug 13, 2019 0.5300 0.5500 0.4600 0.4700 14,659 -0.06(-11.32%)
Aug 12, 2019 0.4500 0.5400 0.4500 0.5300 12,682 +0.05(+10.42%)
Aug 09, 2019 0.4700 0.5200 0.4700 0.4800 6,000 +0.00(+0.99%)
Aug 08, 2019 0.4950 0.5000 0.4753 0.4753 13,468 -0.00(-0.46%)
Aug 07, 2019 0.4560 0.5000 0.4550 0.4775 9,636 +0.02(+4.71%)
Aug 06, 2019 0.4999 0.4999 0.4560 0.4560 9,817 -0.02(-3.25%)
Aug 05, 2019 0.4600 0.4749 0.4500 0.4713 21,080 -0.01(-1.13%)
Aug 02, 2019 0.4700 0.4767 0.4523 0.4767 24,600 -0.00(-0.69%)
Aug 01, 2019 0.4824 0.4961 0.4800 0.4800 4,842 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5028 0.4650 0.4800 25,619 -0.02(-3.98%)
Jul 30, 2019 0.5000 0.5000 0.4680 0.4999 15,837 +0.03(+7.51%)
Jul 29, 2019 0.4891 0.5000 0.4650 0.4650 10,043 -0.03(-6.63%)
Jul 26, 2019 0.5000 0.5000 0.4670 0.4980 5,000 +0.02(+3.21%)
Jul 25, 2019 0.4650 0.5000 0.4650 0.4825 9,696 -0.01(-1.53%)
Jul 24, 2019 0.4700 0.4935 0.4700 0.4900 4,556 -0.01(-2.00%)
Jul 23, 2019 0.4894 0.5024 0.4650 0.5000 26,801 +0.03(+6.38%)
Jul 22, 2019 0.4900 0.4900 0.4600 0.4700 31,899 +0.00(+0.00%)
Jul 19, 2019 0.4700 0.4766 0.4650 0.4700 4,300 +0.01(+2.06%)
Jul 18, 2019 0.4601 0.4809 0.4601 0.4605 35,026 +0.00(+0.09%)
Jul 17, 2019 0.4601 0.4628 0.4601 0.4601 7,320 -0.00(-0.02%)
Jul 16, 2019 0.4601 0.5000 0.4601 0.4602 12,385 +0.00(+0.02%)
Jul 15, 2019 0.4980 0.4980 0.4601 0.4601 11,460 -0.02(-4.23%)
Jul 12, 2019 0.4600 0.4979 0.4600 0.4804 53,400 +0.02(+4.43%)
Jul 11, 2019 0.4800 0.4939 0.4600 0.4600 9,557 +0.00(+0.00%)
Jul 10, 2019 0.4650 0.4808 0.4600 0.4600 3,578 -0.01(-1.71%)
Jul 09, 2019 0.4600 0.4830 0.4600 0.4680 20,706 +0.01(+1.74%)
Jul 08, 2019 0.5200 0.5706 0.4400 0.4600 290,521 -0.06(-11.37%)
Jul 05, 2019 0.4400 0.5380 0.4200 0.5190 121,600 +0.06(+12.83%)
Jul 03, 2019 0.4304 0.4728 0.4200 0.4600 4,700 +0.04(+9.52%)
Jul 02, 2019 0.4400 0.4600 0.4200 0.4200 14,320 -0.00(-0.07%)
Jul 01, 2019 0.4200 0.4225 0.4100 0.4203 16,223 +0.01(+2.51%)
Jun 28, 2019 0.4073 0.4900 0.4070 0.4100 56,500 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.