Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 2.160 2.160 2.160 0 -0.14(-6.09%)
Jun 14, 2021 2.200 2.520 2.200 2.300 1,341,472 +0.14(+6.48%)
Jun 11, 2021 2.150 2.220 2.100 2.160 242,308 +0.03(+1.41%)
Jun 10, 2021 2.210 2.220 2.110 2.130 359,370 -0.04(-1.84%)
Jun 09, 2021 2.240 2.240 2.160 2.170 266,391 -0.05(-2.25%)
Jun 08, 2021 2.210 2.220 2.100 2.220 226,125 +0.03(+1.37%)
Jun 07, 2021 2.160 2.270 2.150 2.190 316,094 +0.01(+0.46%)
Jun 04, 2021 2.210 2.240 2.120 2.180 383,638 -0.02(-0.91%)
Jun 03, 2021 2.200 2.295 2.130 2.200 703,743 +0.01(+0.46%)
Jun 02, 2021 2.240 2.270 2.130 2.190 619,231 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.