Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Aug 27, 2019 9.950 9.950 9.950 0 -0.04(-0.40%)
Aug 26, 2019 9.980 9.990 9.930 9.990 41,510 +0.02(+0.20%)
Aug 23, 2019 9.940 9.970 9.940 9.970 103,400 +0.00(+0.00%)
Aug 22, 2019 9.950 9.980 9.950 9.970 142,507 +0.00(+0.00%)
Aug 21, 2019 9.940 9.970 9.940 9.970 16,248 +0.01(+0.10%)
Aug 20, 2019 9.920 9.970 9.920 9.960 11,620 -0.01(-0.10%)
Aug 19, 2019 9.900 9.970 9.900 9.970 40,072 +0.09(+0.91%)
Aug 16, 2019 9.910 9.910 9.880 9.880 2,800 -0.05(-0.50%)
Aug 15, 2019 9.950 9.970 9.930 9.930 970,760 -0.03(-0.30%)
Aug 14, 2019 9.900 9.960 9.900 9.960 3,821 +0.00(+0.00%)
Aug 13, 2019 9.928 9.960 9.928 9.960 293 +0.02(+0.20%)
Aug 09, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 08, 2019 9.940 9.950 9.940 9.940 414,700 -0.01(-0.10%)
Aug 07, 2019 9.940 9.950 9.940 9.950 295,262 +0.01(+0.10%)
Aug 06, 2019 9.940 9.940 9.940 9.940 9,255 +0.00(+0.00%)
Aug 05, 2019 9.940 9.940 9.940 9.940 1,000 +0.04(+0.40%)
Aug 02, 2019 9.910 9.910 9.900 9.900 95,300 -0.01(-0.10%)
Aug 01, 2019 9.910 9.910 9.910 9.910 702 -0.02(-0.20%)
Jul 31, 2019 9.920 9.930 9.920 9.930 573 +0.03(+0.30%)
Jul 30, 2019 9.900 9.900 9.900 9.900 13,087 +0.02(+0.20%)
Jul 29, 2019 9.880 9.910 9.870 9.880 3,890 -0.03(-0.30%)
Jul 25, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Jul 23, 2019 9.910 9.910 9.910 0 -0.04(-0.40%)
Jul 19, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 17, 2019 9.950 9.950 9.950 0 -0.04(-0.40%)
Jul 16, 2019 9.980 9.990 9.900 9.990 947 +0.00(+0.00%)
Jul 15, 2019 9.990 9.990 9.960 9.990 549 +0.00(+0.00%)
Jul 12, 2019 9.990 9.990 9.990 28 +0.00(+0.00%)
Jul 11, 2019 9.850 9.990 9.850 9.990 2,130 +0.06(+0.56%)
Jul 09, 2019 9.935 9.935 9.935 0 +0.03(+0.35%)
Jul 05, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 02, 2019 9.900 9.900 9.900 0 +0.09(+0.92%)
Jun 28, 2019 9.810 9.810 9.810 0 -0.14(-1.41%)
Jun 27, 2019 9.950 9.950 9.950 1 +0.00(+0.00%)
Jun 26, 2019 9.980 9.990 9.950 9.950 7,716 -0.04(-0.40%)
Jun 25, 2019 9.990 9.990 9.990 9.990 500 +0.13(+1.32%)
Jun 24, 2019 9.860 9.860 9.860 9.860 151 -0.13(-1.30%)
Jun 21, 2019 9.930 9.990 9.860 9.990 11,000 +0.08(+0.81%)
Jun 20, 2019 9.910 9.910 9.910 103 +0.00(+0.00%)
Jun 19, 2019 9.910 9.910 9.910 9.910 2,703 +0.00(+0.00%)
Jun 18, 2019 9.910 9.910 9.910 1 +0.00(+0.00%)
Jun 17, 2019 9.910 9.910 9.910 1 +0.00(+0.00%)
Jun 14, 2019 9.910 9.910 9.910 9.910 200 -0.01(-0.06%)
Jun 13, 2019 9.916 9.916 9.916 5 +0.00(+0.00%)
Jun 12, 2019 9.916 9.916 9.916 9.916 501 +0.04(+0.37%)
Jun 11, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jun 07, 2019 9.880 9.880 9.880 0 +0.01(+0.05%)
Jun 06, 2019 9.875 9.875 9.875 9.875 247,746 +0.02(+0.20%)
Jun 05, 2019 9.850 9.855 9.850 9.855 3,200 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.