Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 15,200 +0.00(+0.00%)
Aug 30, 2022 0.1601 0.1605 0.1600 0.1600 70,100 -0.00(-0.06%)
Aug 29, 2022 0.1603 0.1603 0.1601 0.1601 12,393 -0.02(-11.06%)
Aug 24, 2022 0.1800 0 +0.01(+5.88%)
Aug 23, 2022 0.1600 0.1700 0.1600 0.1700 64,915 -0.01(-5.56%)
Aug 22, 2022 0.1500 0.1800 0.1401 0.1800 32,000 +0.03(+16.81%)
Aug 19, 2022 0.1400 0.1542 0.1400 0.1541 10,420 -0.00(-1.85%)
Aug 18, 2022 0.1700 0.1695 0.1400 0.1570 120,014 -0.00(-1.88%)
Aug 17, 2022 0.1749 0.1749 0.1550 0.1600 20,402 +0.00(+0.00%)
Aug 16, 2022 0.1898 0.1900 0.1521 0.1600 103,475 -0.02(-11.11%)
Aug 15, 2022 0.1800 0.2000 0.1700 0.1800 37,888 -0.02(-10.00%)
Aug 12, 2022 0.1799 0.2000 0.1799 0.2000 3,800 +0.02(+8.11%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1850 26,248 -0.01(-5.13%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 4,978 +0.01(+5.41%)
Aug 09, 2022 0.1700 0.1850 0.1699 0.1850 6,275 +0.01(+2.78%)
Aug 08, 2022 0.1900 0.1901 0.1698 0.1800 74,403 -0.01(-5.26%)
Aug 05, 2022 0.1800 0.1900 0.1800 0.1900 162,918 +0.01(+2.70%)
Aug 04, 2022 0.2000 0.2342 0.1799 0.1850 110,450 +0.01(+2.78%)
Aug 03, 2022 0.1900 0.2000 0.1800 0.1800 56,500 -0.01(-5.26%)
Aug 02, 2022 0.2000 0.2325 0.1900 0.1900 35,360 -0.02(-11.13%)
Aug 01, 2022 0.2600 0.2600 0.2138 0.2138 30,050 -0.04(-14.48%)
Jul 29, 2022 0.2400 0.2500 0.2400 0.2500 720 +0.03(+13.64%)
Jul 28, 2022 0.2300 0.2400 0.2100 0.2200 45,740 -0.03(-12.00%)
Jul 26, 2022 0.2500 0 +0.03(+13.64%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 2,002 -0.00(-0.14%)
Jul 21, 2022 0.2203 0 -0.02(-8.97%)
Jul 20, 2022 0.2420 0.2420 0.2420 0.2420 200 +0.04(+21.00%)
Jul 19, 2022 0.1903 0.2300 0.1903 0.2000 30,800 -0.01(-4.76%)
Jul 18, 2022 0.2501 0.2501 0.2100 0.2100 69,357 -0.01(-4.59%)
Jul 15, 2022 0.2000 0.2201 0.2000 0.2201 2,825 +0.02(+10.00%)
Jul 12, 2022 0.2001 0 -0.01(-4.71%)
Jul 07, 2022 0.2100 1 -0.02(-8.70%)
Jul 06, 2022 0.2300 0.2300 0.2300 0.2300 832 +0.00(+0.00%)
Jul 05, 2022 0.2300 0.2350 0.2000 0.2300 35,327 +0.00(+0.00%)
Jul 01, 2022 0.2800 0.2800 0.2300 0.2300 2,604 -0.04(-15.60%)
Jun 28, 2022 0.2725 0 -0.01(-1.80%)
Jun 27, 2022 0.2700 0.2775 0.2700 0.2775 8,400 +0.01(+2.78%)
Jun 24, 2022 0.2500 0.2750 0.2301 0.2700 6,943 +0.01(+3.85%)
Jun 23, 2022 0.2500 0.2800 0.2300 0.2600 13,471 +0.03(+13.04%)
Jun 22, 2022 0.2000 0.2300 0.2000 0.2300 12,300 -0.01(-4.76%)
Jun 21, 2022 0.2500 0.2500 0.2415 0.2415 47,840 -0.01(-5.26%)
Jun 17, 2022 0.2883 0.2883 0.2500 0.2549 7,110 -0.04(-15.01%)
Jun 14, 2022 0.2999 0 +0.05(+19.96%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 68,194 -0.01(-3.85%)
Jun 10, 2022 0.2900 0.2903 0.2500 0.2600 11,599 +0.01(+3.63%)
Jun 07, 2022 0.2509 99 +0.00(+0.36%)
Jun 06, 2022 0.2700 0.2700 0.2500 0.2500 26,961 -0.02(-7.41%)
Jun 03, 2022 0.2699 0.2700 0.2699 0.2700 962 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.