Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.20 11.50 11.20 11.46 114,471 +0.24(+2.14%)
Aug 30, 2017 11.40 11.54 11.02 11.22 191,755 -0.18(-1.58%)
Aug 29, 2017 10.95 11.60 10.95 11.40 243,484 +0.27(+2.43%)
Aug 28, 2017 10.36 11.24 10.22 11.13 359,106 +1.04(+10.31%)
Aug 25, 2017 10.20 10.31 10.02 10.09 114,233 -0.15(-1.46%)
Aug 24, 2017 10.35 10.52 10.11 10.24 110,355 -0.06(-0.58%)
Aug 23, 2017 10.30 10.49 10.22 10.30 113,095 -0.01(-0.10%)
Aug 22, 2017 10.35 10.50 10.30 10.31 111,168 -0.07(-0.67%)
Aug 21, 2017 10.38 10.50 10.22 10.38 82,193 -0.02(-0.19%)
Aug 18, 2017 10.36 10.54 10.31 10.40 72,417 -0.09(-0.86%)
Aug 17, 2017 10.52 10.70 10.37 10.49 128,394 +0.10(+0.96%)
Aug 16, 2017 10.57 10.69 10.35 10.39 101,798 -0.12(-1.14%)
Aug 15, 2017 10.47 10.66 10.11 10.51 230,762 +0.03(+0.29%)
Aug 14, 2017 10.29 10.53 10.15 10.48 114,730 +0.26(+2.54%)
Aug 11, 2017 10.38 10.44 10.15 10.22 132,576 -0.15(-1.45%)
Aug 10, 2017 11.12 11.29 9.990 10.37 477,581 -0.75(-6.74%)
Aug 09, 2017 11.08 11.17 10.97 11.12 161,527 +0.07(+0.63%)
Aug 08, 2017 10.96 11.12 10.88 11.05 99,743 +0.05(+0.45%)
Aug 07, 2017 10.85 11.12 10.76 11.00 137,286 +0.09(+0.82%)
Aug 04, 2017 10.85 10.99 10.54 10.91 97,612 +0.13(+1.21%)
Aug 03, 2017 10.83 10.86 10.32 10.78 84,296 -0.13(-1.19%)
Aug 02, 2017 10.65 11.09 10.65 10.91 239,120 +0.34(+3.22%)
Aug 01, 2017 10.37 10.65 9.995 10.57 256,944 +0.29(+2.82%)
Jul 31, 2017 10.54 10.60 9.650 10.28 243,941 -0.26(-2.47%)
Jul 28, 2017 10.53 10.84 10.33 10.54 89,292 +0.00(+0.00%)
Jul 27, 2017 10.91 11.17 10.49 10.54 323,627 -0.33(-3.04%)
Jul 26, 2017 10.92 10.99 10.45 10.87 116,363 -0.09(-0.82%)
Jul 25, 2017 10.99 11.01 10.93 10.96 76,519 -0.01(-0.09%)
Jul 24, 2017 11.00 11.04 10.83 10.97 62,019 +0.00(+0.00%)
Jul 21, 2017 11.05 11.05 10.88 10.97 115,542 +0.01(+0.09%)
Jul 20, 2017 11.05 10.85 10.96 187,964 -0.01(-0.09%)
Jul 19, 2017 10.97 11.09 10.82 10.97 109,068 -0.03(-0.27%)
Jul 18, 2017 11.04 11.23 10.85 11.00 175,172 -0.02(-0.18%)
Jul 17, 2017 11.16 11.16 10.83 11.02 231,933 -0.05(-0.45%)
Jul 14, 2017 11.00 11.21 10.82 11.07 186,105 +0.05(+0.45%)
Jul 13, 2017 10.98 11.45 10.89 11.02 304,446 +0.08(+0.73%)
Jul 12, 2017 10.74 11.17 10.32 10.94 460,112 +0.25(+2.34%)
Jul 11, 2017 9.590 10.84 9.515 10.69 955,513 +1.19(+12.53%)
Jul 10, 2017 9.760 9.895 9.460 9.500 132,767 -0.33(-3.36%)
Jul 07, 2017 9.810 9.920 9.538 9.830 68,229 +0.10(+1.03%)
Jul 06, 2017 9.700 9.840 9.500 9.730 88,574 -0.07(-0.71%)
Jul 05, 2017 9.730 9.920 9.609 9.800 116,042 +0.07(+0.72%)
Jul 03, 2017 9.720 9.795 9.630 9.730 63,945 +0.01(+0.10%)
Jun 30, 2017 9.710 9.880 9.629 9.720 94,954 +0.01(+0.10%)
Jun 29, 2017 9.580 9.740 9.465 9.710 74,627 +0.13(+1.36%)
Jun 28, 2017 9.460 9.770 9.360 9.580 153,190 +0.17(+1.81%)
Jun 27, 2017 9.490 9.700 9.300 9.410 112,465 -0.09(-0.95%)
Jun 26, 2017 9.340 9.850 9.310 9.500 194,907 +0.14(+1.50%)
Jun 23, 2017 9.070 9.360 1,615,802 -0.36(-3.70%)
Jun 22, 2017 9.300 10.02 9.257 9.720 487,285 +0.42(+4.52%)
Jun 21, 2017 9.100 9.345 9.020 9.300 231,421 +0.29(+3.22%)
Jun 20, 2017 8.960 9.360 8.640 9.010 352,541 +0.04(+0.45%)
Jun 19, 2017 8.180 9.200 8.180 8.970 600,134 +0.90(+11.15%)
Jun 16, 2017 7.820 8.230 7.780 8.070 389,010 +0.23(+2.93%)
Jun 15, 2017 7.660 7.850 7.600 7.840 435,766 +0.14(+1.82%)
Jun 14, 2017 7.700 7.930 7.650 7.700 225,631 +0.01(+0.13%)
Jun 13, 2017 7.660 7.805 7.660 7.690 141,715 -0.03(-0.39%)
Jun 12, 2017 7.750 7.840 7.590 7.720 153,651 +0.07(+0.92%)
Jun 09, 2017 7.750 7.910 7.630 7.650 65,390 -0.04(-0.52%)
Jun 08, 2017 7.700 7.790 7.620 7.690 58,482 -0.01(-0.13%)
Jun 07, 2017 7.700 7.810 7.590 7.700 40,701 +0.04(+0.52%)
Jun 06, 2017 7.820 7.880 7.590 7.660 54,247 -0.13(-1.67%)
Jun 05, 2017 7.490 7.850 7.490 7.790 299,021 +0.29(+3.87%)
Jun 02, 2017 7.600 7.610 7.480 7.500 81,995 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.