Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.3101 -0.0399 (-11.40%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4500 0.4569 0.3400 0.3500 2,141,418 -0.09(-21.10%)
Jun 13, 2024 0.5000 0.5000 0.4200 0.4436 3,225,581 -0.24(-34.72%)
Jun 12, 2024 0.6510 0.7198 0.6500 0.6795 445,076 +0.02(+2.50%)
Jun 11, 2024 0.6411 0.6700 0.6313 0.6629 217,721 -0.01(-1.47%)
Jun 10, 2024 0.6267 0.6775 0.6267 0.6728 251,967 +0.05(+7.79%)
Jun 07, 2024 0.6490 0.6775 0.6060 0.6242 270,914 -0.02(-2.79%)
Jun 06, 2024 0.6889 0.6898 0.6310 0.6421 227,769 -0.05(-7.62%)
Jun 05, 2024 0.6638 0.7050 0.6638 0.6951 286,051 +0.03(+4.72%)
Jun 04, 2024 0.6700 0.7300 0.6400 0.6638 414,681 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.