Indicators

Cara Therapeutics (NQ: CARA )

0.3312 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.3300	0.3400	0.3151	0.3312	847,421	-0.01(-2.56%)
Jun 24, 2024	0.2800	0.3490	0.2775	0.3399	2,400,143	+0.06(+22.71%)
Jun 21, 2024	0.2620	0.3288	0.2574	0.2770	2,986,383	+0.03(+12.33%)
Jun 20, 2024	0.2600	0.2697	0.2400	0.2466	738,155	+0.00(+1.65%)
Jun 18, 2024	0.2600	0.2783	0.2400	0.2426	1,382,343	-0.01(-4.71%)
Jun 17, 2024	0.3567	0.3601	0.2400	0.2546	4,238,593	-0.10(-27.26%)
Jun 14, 2024	0.4500	0.4569	0.3400	0.3500	2,141,418	-0.09(-21.10%)
Jun 13, 2024	0.5000	0.5000	0.4200	0.4436	3,225,581	-0.24(-34.72%)
Jun 12, 2024	0.6510	0.7198	0.6500	0.6795	445,076	+0.02(+2.50%)
Jun 11, 2024	0.6411	0.6700	0.6313	0.6629	217,721	-0.01(-1.47%)
Jun 10, 2024	0.6267	0.6775	0.6267	0.6728	251,967	+0.05(+7.79%)
Jun 07, 2024	0.6490	0.6775	0.6060	0.6242	270,914	-0.02(-2.79%)
Jun 06, 2024	0.6889	0.6898	0.6310	0.6421	227,769	-0.05(-7.62%)
Jun 05, 2024	0.6638	0.7050	0.6638	0.6951	286,051	+0.03(+4.72%)
Jun 04, 2024	0.6700	0.7300	0.6400	0.6638	414,681	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.