Skip to main content

GNMA Bond Ishares ETF (NQ: GNMA )

43.33 +0.06 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 43.09 43.39 43.09 43.33 20,264 +0.06(+0.14%)
Jun 17, 2024 43.13 43.32 43.13 43.27 8,755 -0.18(-0.41%)
Jun 14, 2024 43.38 43.50 43.38 43.45 4,590 +0.08(+0.18%)
Jun 13, 2024 43.36 43.42 43.33 43.37 11,642 +0.21(+0.49%)
Jun 12, 2024 43.27 43.45 43.16 43.16 9,841 +0.21(+0.49%)
Jun 11, 2024 42.89 42.97 42.79 42.95 40,821 +0.18(+0.42%)
Jun 10, 2024 42.85 42.85 42.64 42.77 23,446 -0.03(-0.07%)
Jun 07, 2024 42.77 42.96 42.77 42.80 24,083 -0.43(-0.99%)
Jun 06, 2024 43.33 43.33 43.14 43.23 14,803 +0.07(+0.16%)
Jun 05, 2024 43.05 43.19 42.98 43.16 13,017 +0.09(+0.22%)
Jun 04, 2024 43.01 43.13 42.96 43.07 9,411 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.