Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.880 9.010 8.350 8.670 290,688 -0.18(-2.03%)
Jun 12, 2024 9.300 9.480 8.820 8.850 262,487 -0.14(-1.56%)
Jun 11, 2024 8.930 9.195 8.540 8.990 238,190 -0.07(-0.77%)
Jun 10, 2024 9.070 9.170 8.810 9.060 274,869 -0.09(-0.98%)
Jun 07, 2024 9.450 9.660 9.110 9.150 120,149 -0.42(-4.39%)
Jun 06, 2024 9.490 9.820 9.485 9.570 174,872 +0.06(+0.63%)
Jun 05, 2024 8.920 9.540 8.800 9.510 271,529 +0.67(+7.58%)
Jun 04, 2024 9.250 9.250 8.790 8.840 318,526 -0.37(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.