Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 53.17 54.20 52.95 54.09 209,855 +0.48(+0.89%)
Aug 28, 2015 52.84 53.94 53.22 53.61 173,965 +0.39(+0.73%)
Aug 27, 2015 52.95 53.88 52.44 53.22 241,900 +0.91(+1.73%)
Aug 26, 2015 51.44 52.42 50.51 52.31 254,654 +1.94(+3.84%)
Aug 25, 2015 52.82 53.09 50.30 50.38 285,423 -0.42(-0.82%)
Aug 24, 2015 51.29 52.16 50.81 50.79 432,758 -2.81(-5.24%)
Aug 21, 2015 53.69 54.53 53.38 53.60 311,791 -0.81(-1.49%)
Aug 20, 2015 55.31 55.60 54.41 54.41 219,377 -1.33(-2.39%)
Aug 19, 2015 56.16 56.26 55.55 55.74 247,523 -0.52(-0.92%)
Aug 18, 2015 56.60 57.10 55.89 56.26 148,394 -0.30(-0.53%)
Aug 17, 2015 56.41 57.18 55.64 56.56 219,215 -0.18(-0.31%)
Aug 14, 2015 55.68 56.81 55.56 56.74 103,574 +1.06(+1.90%)
Aug 13, 2015 56.05 56.79 55.36 55.68 217,725 -0.15(-0.27%)
Aug 12, 2015 57.08 57.41 55.31 55.83 299,848 -1.59(-2.77%)
Aug 11, 2015 58.06 58.49 57.03 57.42 160,994 -1.12(-1.91%)
Aug 10, 2015 57.67 58.65 57.67 58.54 179,497 +0.92(+1.60%)
Aug 07, 2015 57.79 58.40 57.17 57.61 255,065 -0.32(-0.55%)
Aug 06, 2015 57.96 58.34 57.52 57.93 125,304 +0.10(+0.17%)
Aug 05, 2015 57.55 58.26 57.45 57.84 200,680 +0.57(+0.99%)
Aug 04, 2015 57.30 58.14 57.21 57.27 158,267 -0.05(-0.09%)
Aug 03, 2015 57.40 57.76 56.63 57.32 208,898 -0.01(-0.02%)
Jul 31, 2015 57.62 57.64 56.88 57.33 208,130 -0.22(-0.39%)
Jul 30, 2015 57.52 58.03 56.91 57.55 204,401 -0.17(-0.29%)
Jul 29, 2015 57.79 58.23 56.91 57.72 219,166 +0.19(+0.32%)
Jul 28, 2015 58.57 58.57 57.06 57.53 304,417 -0.42(-0.72%)
Jul 27, 2015 57.93 58.65 57.59 57.95 238,388 -0.71(-1.21%)
Jul 24, 2015 59.43 60.43 58.66 58.66 237,850 -1.28(-2.13%)
Jul 23, 2015 61.61 62.14 59.52 59.94 347,935 -1.06(-1.73%)
Jul 22, 2015 59.92 61.42 59.91 61.00 249,974 +0.72(+1.19%)
Jul 21, 2015 60.15 61.10 59.93 60.28 205,974 -0.03(-0.04%)
Jul 20, 2015 60.17 60.43 59.55 60.31 269,817 +0.44(+0.74%)
Jul 17, 2015 61.04 61.04 59.14 59.86 235,631 -1.05(-1.72%)
Jul 16, 2015 60.63 61.59 60.44 60.91 229,337 +0.12(+0.20%)
Jul 15, 2015 60.89 61.37 60.63 60.79 173,651 +0.04(+0.07%)
Jul 14, 2015 60.53 61.04 60.18 60.74 176,905 +0.02(+0.03%)
Jul 13, 2015 60.79 61.10 60.66 60.72 142,342 +0.28(+0.47%)
Jul 10, 2015 60.40 60.56 59.76 60.44 245,273 +0.63(+1.05%)
Jul 09, 2015 59.54 60.00 58.96 59.81 206,363 +1.15(+1.97%)
Jul 08, 2015 58.52 59.65 58.00 58.65 244,020 -0.32(-0.54%)
Jul 07, 2015 59.92 59.92 57.91 58.97 326,056 -1.09(-1.82%)
Jul 06, 2015 59.61 60.25 59.10 60.07 305,966 -0.34(-0.56%)
Jul 02, 2015 61.61 60.40 60.40 60.40 223,270 -1.02(-1.66%)
Jul 01, 2015 61.49 62.16 60.67 61.43 289,244 +0.83(+1.36%)
Jun 30, 2015 61.19 61.88 59.73 60.60 516,524 +0.28(+0.47%)
Jun 29, 2015 60.33 61.65 60.22 60.31 319,098 -1.69(-2.72%)
Jun 26, 2015 62.19 62.61 61.91 62.00 1,106,685 +0.00(+0.00%)
Jun 25, 2015 62.04 62.20 61.38 62.00 312,357 +0.41(+0.66%)
Jun 24, 2015 61.23 62.31 61.23 61.60 355,192 -0.69(-1.11%)
Jun 23, 2015 61.25 62.31 61.25 62.29 330,566 +1.17(+1.91%)
Jun 22, 2015 61.25 61.47 60.83 61.12 541,566 +0.18(+0.29%)
Jun 19, 2015 61.53 61.87 60.91 60.94 635,629 -0.64(-1.03%)
Jun 18, 2015 61.37 61.91 60.75 61.58 242,454 +0.27(+0.45%)
Jun 17, 2015 62.60 62.94 61.07 61.30 278,571 -1.06(-1.70%)
Jun 16, 2015 61.76 62.40 61.39 62.36 397,849 +0.56(+0.90%)
Jun 15, 2015 60.94 62.02 60.16 61.81 493,429 +0.66(+1.08%)
Jun 12, 2015 61.24 61.48 60.24 61.15 240,577 -0.15(-0.25%)
Jun 11, 2015 61.43 61.68 60.98 61.30 305,405 -0.11(-0.19%)
Jun 10, 2015 61.14 62.09 60.92 61.41 461,402 +0.50(+0.83%)
Jun 09, 2015 60.32 61.39 60.10 60.91 334,191 +0.51(+0.85%)
Jun 08, 2015 59.56 60.69 59.56 60.39 405,961 +0.45(+0.75%)
Jun 05, 2015 58.03 60.06 57.70 59.94 522,624 +2.24(+3.87%)
Jun 04, 2015 57.45 57.81 56.87 57.71 315,073 -0.25(-0.43%)
Jun 03, 2015 56.86 57.95 56.78 57.95 366,865 +1.18(+2.07%)
Jun 02, 2015 56.17 57.26 56.02 56.78 240,073 +0.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.