Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 47.25 47.35 46.73 46.91 151,427 -0.22(-0.47%)
Aug 30, 2012 47.75 47.75 47.13 47.13 92,032 -0.81(-1.69%)
Aug 29, 2012 48.08 48.12 47.60 47.94 73,817 +0.40(+0.84%)
Aug 27, 2012 47.77 48.00 47.35 47.54 228,792 -0.14(-0.29%)
Aug 24, 2012 47.49 48.14 47.39 47.68 121,941 +0.02(+0.04%)
Aug 23, 2012 48.37 48.38 47.63 47.66 126,962 -0.79(-1.63%)
Aug 22, 2012 48.43 48.77 48.29 48.45 125,571 -0.15(-0.31%)
Aug 21, 2012 47.86 48.93 47.80 48.60 158,039 +0.71(+1.48%)
Aug 20, 2012 47.57 47.99 47.41 47.89 53,270 +0.19(+0.40%)
Aug 17, 2012 47.18 47.71 47.12 47.70 85,372 +0.38(+0.80%)
Aug 16, 2012 46.86 47.35 46.59 47.32 98,985 +0.32(+0.68%)
Aug 15, 2012 46.47 47.00 46.35 47.00 264,293 +0.26(+0.56%)
Aug 14, 2012 47.39 47.49 46.57 46.74 132,554 -0.51(-1.08%)
Aug 13, 2012 47.02 47.50 46.61 47.25 136,667 +0.12(+0.25%)
Aug 10, 2012 47.14 47.17 46.77 47.13 111,244 +0.08(+0.17%)
Aug 09, 2012 46.87 47.09 45.99 47.05 245,907 +0.24(+0.51%)
Aug 08, 2012 46.20 46.87 46.20 46.81 125,561 +0.51(+1.09%)
Aug 07, 2012 45.56 46.59 45.48 46.30 187,801 +0.91(+1.99%)
Aug 06, 2012 45.34 45.67 44.88 45.40 240,159 +0.03(+0.07%)
Aug 03, 2012 45.28 45.47 45.16 45.37 178,941 +0.62(+1.39%)
Aug 02, 2012 45.25 45.43 44.56 44.75 182,314 -0.56(-1.24%)
Aug 01, 2012 47.03 47.23 45.31 45.31 210,099 -1.51(-3.23%)
Jul 31, 2012 46.03 47.23 46.00 46.82 201,827 +0.49(+1.06%)
Jul 30, 2012 46.21 46.69 46.17 46.33 127,652 +0.19(+0.41%)
Jul 27, 2012 45.85 46.50 44.46 46.14 260,487 +0.39(+0.85%)
Jul 26, 2012 48.86 48.86 45.53 45.75 419,106 -2.41(-5.00%)
Jul 25, 2012 48.87 48.87 48.08 48.16 80,388 -0.36(-0.74%)
Jul 24, 2012 49.20 49.20 47.82 48.52 103,242 -0.39(-0.80%)
Jul 23, 2012 48.76 49.25 48.76 48.91 61,008 -0.70(-1.41%)
Jul 20, 2012 50.32 50.39 49.57 49.61 140,593 -0.99(-1.96%)
Jul 19, 2012 51.29 51.36 50.50 50.60 82,769 -0.65(-1.27%)
Jul 18, 2012 51.49 51.87 50.60 51.25 130,978 -0.16(-0.31%)
Jul 17, 2012 51.14 51.51 50.43 51.41 102,157 +0.73(+1.44%)
Jul 16, 2012 51.02 51.07 50.65 50.68 46,472 -0.42(-0.82%)
Jul 13, 2012 50.50 51.38 50.50 51.10 91,777 +0.81(+1.61%)
Jul 12, 2012 50.22 50.49 49.63 50.29 96,771 -0.16(-0.32%)
Jul 11, 2012 50.09 50.50 49.81 50.45 83,706 +0.60(+1.20%)
Jul 10, 2012 49.97 50.41 49.60 49.85 78,373 -0.01(-0.02%)
Jul 09, 2012 50.71 50.71 49.34 49.86 85,380 -0.93(-1.83%)
Jul 06, 2012 50.55 51.05 50.53 50.79 47,808 -0.39(-0.76%)
Jul 05, 2012 51.02 51.71 50.65 51.18 88,873 +0.07(+0.14%)
Jul 03, 2012 50.63 51.27 50.38 51.11 68,668 +0.57(+1.13%)
Jul 02, 2012 50.58 50.58 49.83 50.54 117,736 +0.09(+0.18%)
Jun 29, 2012 49.87 50.54 49.85 50.45 244,193 +1.30(+2.64%)
Jun 28, 2012 48.73 49.19 48.14 49.15 121,401 +0.14(+0.29%)
Jun 27, 2012 47.74 49.03 47.47 49.01 117,855 +0.90(+1.87%)
Jun 26, 2012 47.88 48.44 47.82 48.11 192,289 +0.12(+0.25%)
Jun 25, 2012 47.61 48.14 47.34 47.99 133,023 -0.15(-0.31%)
Jun 22, 2012 47.85 48.35 47.65 48.14 243,551 +0.33(+0.69%)
Jun 21, 2012 49.62 49.87 47.70 47.81 137,008 -1.75(-3.53%)
Jun 20, 2012 49.96 50.13 49.30 49.56 90,510 -0.29(-0.59%)
Jun 19, 2012 49.14 50.17 48.97 49.85 170,907 +0.79(+1.62%)
Jun 18, 2012 48.75 49.44 48.75 49.06 149,221 -0.15(-0.30%)
Jun 15, 2012 48.26 49.45 48.18 49.21 260,328 +0.88(+1.82%)
Jun 14, 2012 47.63 48.53 47.63 48.33 99,619 +0.72(+1.51%)
Jun 13, 2012 47.38 48.27 47.19 47.61 116,814 +0.03(+0.06%)
Jun 12, 2012 47.20 47.80 46.91 47.58 94,457 +0.50(+1.06%)
Jun 11, 2012 47.81 47.86 47.05 47.08 155,290 -0.17(-0.36%)
Jun 08, 2012 46.37 47.28 45.94 47.25 150,898 +0.82(+1.77%)
Jun 07, 2012 46.77 47.00 46.01 46.43 167,948 +0.38(+0.83%)
Jun 06, 2012 45.95 46.31 45.72 46.05 192,182 +0.19(+0.41%)
Jun 05, 2012 45.53 46.35 45.53 45.86 195,186 -0.41(-0.89%)
Jun 04, 2012 46.76 46.82 46.08 46.27 97,655 -0.40(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.