Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 39.82 40.14 39.70 40.00 9,100 +0.18(+0.45%)
Aug 29, 2002 39.31 39.82 39.00 39.82 4,900 +0.90(+2.31%)
Aug 28, 2002 39.80 39.86 38.80 38.92 10,400 -0.94(-2.36%)
Aug 27, 2002 39.97 40.19 39.86 39.86 16,800 -0.04(-0.10%)
Aug 26, 2002 39.80 39.90 39.39 39.90 9,100 +0.10(+0.25%)
Aug 23, 2002 40.12 40.12 39.80 39.80 9,300 -0.25(-0.62%)
Aug 22, 2002 40.20 40.20 39.85 40.05 27,600 -0.09(-0.22%)
Aug 21, 2002 40.00 40.20 39.82 40.14 3,000 +0.07(+0.17%)
Aug 20, 2002 39.80 40.50 39.80 40.07 29,200 +0.17(+0.43%)
Aug 16, 2002 40.00 40.09 39.90 39.90 2,300 -0.19(-0.47%)
Aug 15, 2002 39.94 40.30 39.90 40.09 33,300 +0.11(+0.28%)
Aug 14, 2002 40.05 40.09 39.45 39.98 19,200 +0.27(+0.68%)
Aug 13, 2002 40.15 40.15 39.71 39.71 35,700 -0.42(-1.05%)
Aug 12, 2002 39.75 40.25 39.75 40.13 9,800 +0.34(+0.85%)
Aug 07, 2002 40.15 40.75 39.00 39.79 12,200 -0.21(-0.53%)
Aug 06, 2002 39.25 40.00 39.21 40.00 12,000 +1.13(+2.91%)
Aug 05, 2002 38.97 39.06 38.87 38.87 5,500 -0.21(-0.54%)
Aug 02, 2002 38.97 39.14 38.96 39.08 25,500 +0.10(+0.26%)
Aug 01, 2002 38.51 39.06 38.51 38.98 33,900 +0.48(+1.25%)
Jul 31, 2002 38.85 39.10 38.50 38.50 17,700 +0.14(+0.36%)
Jul 30, 2002 37.00 39.00 37.00 38.36 93,800 +0.82(+2.18%)
Jul 29, 2002 36.55 37.54 36.04 37.54 43,300 +0.39(+1.05%)
Jul 26, 2002 37.10 37.30 36.66 37.15 49,200 +0.15(+0.41%)
Jul 25, 2002 35.98 37.20 35.98 37.00 82,000 +1.00(+2.78%)
Jul 24, 2002 36.12 36.59 32.55 36.00 54,700 -0.16(-0.44%)
Jul 23, 2002 37.50 37.50 36.16 36.16 21,400 -1.59(-4.21%)
Jul 22, 2002 39.21 39.49 36.84 37.75 43,220 -1.67(-4.24%)
Jul 19, 2002 40.28 40.64 38.34 39.42 194,600 -1.58(-3.85%)
Jul 17, 2002 41.00 41.00 40.77 41.00 58,900 +0.30(+0.74%)
Jul 12, 2002 40.72 40.93 40.62 40.70 7,100 -0.23(-0.56%)
Jul 11, 2002 40.92 40.93 40.81 40.93 21,600 +0.00(+0.00%)
Jul 10, 2002 40.94 40.95 40.63 40.93 27,900 -0.01(-0.02%)
Jul 09, 2002 40.89 40.94 40.89 40.94 37,600 +0.05(+0.12%)
Jul 08, 2002 40.86 40.89 40.86 40.89 32,600 +0.03(+0.07%)
Jul 05, 2002 40.75 41.07 40.42 40.86 51,200 +0.13(+0.32%)
Jul 04, 2002 40.97 41.07 40.70 40.73 46,500 +0.00(+0.00%)
Jul 03, 2002 40.97 41.07 40.70 40.73 46,500 -0.17(-0.42%)
Jul 02, 2002 40.92 40.95 40.03 40.90 9,900 +0.00(+0.00%)
Jul 01, 2002 40.06 41.00 40.05 40.90 33,400 +0.36(+0.89%)
Jun 28, 2002 39.50 40.55 39.49 40.54 92,000 +1.04(+2.63%)
Jun 27, 2002 38.81 39.50 38.80 39.50 14,500 +0.53(+1.36%)
Jun 26, 2002 38.41 39.00 38.41 38.97 29,600 -0.08(-0.20%)
Jun 25, 2002 38.40 39.10 38.40 39.05 45,100 +1.15(+3.04%)
Jun 21, 2002 37.91 38.31 37.75 37.90 18,600 +0.40(+1.06%)
Jun 20, 2002 37.50 37.76 37.25 37.50 12,100 +0.00(+0.00%)
Jun 19, 2002 37.51 38.00 37.39 37.50 10,600 +0.32(+0.86%)
Jun 18, 2002 37.40 37.62 37.14 37.18 27,400 -0.22(-0.59%)
Jun 17, 2002 37.34 37.52 37.19 37.40 96,100 -0.03(-0.08%)
Jun 14, 2002 37.32 37.43 37.25 37.43 29,600 -0.34(-0.90%)
Jun 12, 2002 37.51 37.98 37.41 37.77 13,500 -0.16(-0.42%)
Jun 11, 2002 37.90 37.96 37.47 37.93 16,200 +0.33(+0.88%)
Jun 10, 2002 37.65 37.97 37.60 37.60 5,900 +0.20(+0.53%)
Jun 07, 2002 37.32 37.54 37.32 37.40 12,400 +0.00(+0.00%)
Jun 06, 2002 37.50 37.55 37.40 37.40 55,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.