Indicators

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		34.00	34.00	34.00	0	-0.25(-0.73%)
Aug 27, 2010	34.25	34.25	34.25	34.25	1,050	+0.50(+1.48%)
Aug 24, 2010		33.75	33.75	33.75	0	+0.00(+0.00%)
Aug 23, 2010	33.75	33.75	33.75	33.75	2,700	+0.75(+2.27%)
Aug 20, 2010	33.00	33.00	33.00	33.00	157	-2.40(-6.78%)
Aug 10, 2010		35.40	35.40	35.40	0	+0.10(+0.28%)
Aug 09, 2010	35.30	35.30	35.30	35.30	846	+0.50(+1.44%)
Jul 27, 2010		34.80	34.80	34.80	0	+0.55(+1.61%)
Jul 21, 2010		34.25	34.25	34.25	0	-0.25(-0.72%)
Jul 15, 2010		34.50	34.50	34.50	0	+1.20(+3.60%)
Jul 12, 2010	33.30	33.30	33.30	33.30	0	+2.00(+6.39%)
Jun 29, 2010		31.30	31.30	31.30	0	-0.70(-2.19%)
Jun 23, 2010		32.00	32.00	32.00	0	-0.10(-0.31%)
Jun 21, 2010		32.10	32.10	32.10	0	-0.20(-0.62%)
Jun 17, 2010		32.30	32.30	32.30	0	+1.60(+5.21%)
Jun 04, 2010		30.70	30.70	30.70	0	-0.40(-1.29%)
Jun 03, 2010	31.10	31.10	31.10	31.10	11,833	+1.25(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.