Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1051	1051	1051	0	-82.63(-7.29%)
Aug 21, 2019		1134	1134	1134	0	+79.73(+7.56%)
Aug 07, 2019		1054	1054	1054	0	+0.00(+0.00%)
Aug 06, 2019	1054	1054	1054	1054	25	-0.88(-0.08%)
Aug 05, 2019	1060	1060	1055	1055	29	-56.00(-5.04%)
Aug 02, 2019	1111	1111	1111	1111	100	-37.50(-3.27%)
Jul 25, 2019		1148	1148	1148	0	-11.78(-1.02%)
Jul 23, 2019		1160	1160	1160	0	+0.00(+0.00%)
Jul 22, 2019	1160	1160	1160	1160	1	+0.00(+0.00%)
Jul 19, 2019	1160	1160	1160	1160	100	-29.62(-2.49%)
Jul 10, 2019		1190	1190	1190	0	-27.95(-2.30%)
Jun 28, 2019		1218	1218	1218	0	+7.66(+0.63%)
Jun 25, 2019		1210	1210	1210	0	+98.39(+8.85%)
Jun 13, 2019		1112	1112	1112	0	+57.36(+5.44%)
Jun 07, 2019		1054	1054	1054	0	+0.00(+0.00%)
Jun 06, 2019	1054	1054	1054	1054	5	-137.92(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.