Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,668.72 +23.72 (+1.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1515 1515 1515 0 +0.00(+0.00%)
Aug 27, 2018 1515 1515 1515 0 +92.05(+6.47%)
Aug 22, 2018 1423 1423 1423 0 +72.95(+5.40%)
Aug 16, 2018 1350 1350 1350 0 -134.00(-9.03%)
Aug 15, 2018 1484 1484 1484 15 +0.00(+0.00%)
Aug 09, 2018 1484 1484 1484 0 +42.01(+2.91%)
Aug 08, 2018 1461 1461 1442 1442 73 +72.84(+5.32%)
Aug 07, 2018 1364 1369 1364 1369 3 +69.40(+5.34%)
Aug 06, 2018 1300 1300 1300 1300 75 -47.86(-3.55%)
Jul 26, 2018 1348 1348 1348 0 +109.42(+8.84%)
Jul 12, 2018 1238 1238 1238 0 +48.44(+4.07%)
Jul 11, 2018 1200 1200 1190 1190 150 -57.39(-4.60%)
Jul 02, 2018 1247 1247 1247 0 -60.11(-4.60%)
Jun 27, 2018 1308 1308 1308 0 -29.99(-2.24%)
Jun 26, 2018 1333 1337 1333 1337 51 -93.87(-6.56%)
Jun 20, 2018 1431 1431 1431 0 -123.84(-7.96%)
Jun 15, 2018 1555 1555 1555 0 -17.80(-1.13%)
Jun 14, 2018 1573 1573 1573 1573 35 +18.25(+1.17%)
Jun 12, 2018 1555 1555 1555 0 +12.90(+0.84%)
Jun 11, 2018 1542 1542 1542 1542 4 +8.85(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.