Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.350 4.350 4.350 4.350 2,000 +0.00(+0.00%)
Aug 30, 2005 4.350 4.350 4.350 4.350 100 -0.07(-1.58%)
Aug 29, 2005 4.420 4.420 4.420 4.420 300 -0.03(-0.67%)
Aug 26, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 25, 2005 4.450 4.450 4.450 4.450 300 -0.20(-4.30%)
Aug 24, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 23, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 22, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 19, 2005 4.650 4.650 4.650 4.650 114 +0.00(+0.00%)
Aug 18, 2005 4.650 4.650 4.650 4.650 114 +0.00(+0.00%)
Aug 17, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 16, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 15, 2005 4.650 4.650 4.650 4.650 2,000 +0.20(+4.49%)
Aug 12, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 11, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 10, 2005 4.450 4.450 4.450 4.450 8,300 +0.00(+0.00%)
Aug 09, 2005 4.450 4.450 4.450 4.450 8,300 +0.00(+0.00%)
Aug 08, 2005 4.450 4.450 4.450 4.450 8,300 +0.00(+0.00%)
Aug 05, 2005 4.450 4.450 4.450 4.450 5,840 +0.00(+0.00%)
Aug 04, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Aug 03, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Aug 02, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Aug 01, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 29, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 28, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 27, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 26, 2005 4.450 4.450 4.450 4.450 12,000 +0.00(+0.00%)
Jul 25, 2005 4.450 4.450 4.450 4.450 16,210 +0.00(+0.00%)
Jul 22, 2005 4.450 4.450 4.450 4.450 16,210 +0.00(+0.00%)
Jul 21, 2005 4.450 4.450 4.450 4.450 118,856 +0.00(+0.00%)
Jul 20, 2005 4.450 4.450 4.450 4.450 118,856 +0.00(+0.00%)
Jul 19, 2005 4.450 4.450 4.450 4.450 118,856 +0.00(+0.00%)
Jul 18, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 15, 2005 4.450 4.450 4.450 4.450 30,000 +0.00(+0.00%)
Jul 14, 2005 4.450 4.450 4.450 4.450 614 +0.05(+1.14%)
Jul 13, 2005 4.400 4.400 4.400 4.400 1,215 +0.10(+2.33%)
Jul 12, 2005 4.300 4.300 4.300 4.300 700,000 +0.00(+0.00%)
Jul 11, 2005 4.300 4.300 4.300 4.300 700,000 +0.00(+0.00%)
Jul 08, 2005 4.300 4.300 4.300 4.300 17,606 +0.00(+0.00%)
Jul 07, 2005 4.300 4.300 4.300 4.300 614 -4.05(-48.50%)
Jul 06, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 05, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 01, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 30, 2005 8.350 8.350 8.350 8.350 1,500 +0.00(+0.00%)
Jun 29, 2005 8.350 8.350 8.350 8.350 1,670 +0.00(+0.00%)
Jun 28, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 27, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 24, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 23, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 22, 2005 8.350 8.350 8.350 8.350 4,340 +0.00(+0.00%)
Jun 21, 2005 8.350 8.350 8.350 8.350 80,814 +0.00(+0.00%)
Jun 20, 2005 8.350 8.350 8.350 8.350 80,814 +0.00(+0.00%)
Jun 17, 2005 8.350 8.350 8.350 8.350 18,997 +0.05(+0.60%)
Jun 16, 2005 8.300 8.300 8.300 8.300 53,482 +0.00(+0.00%)
Jun 15, 2005 8.300 8.300 8.300 8.300 53,482 +0.00(+0.00%)
Jun 14, 2005 8.300 8.300 8.300 8.300 53,482 +0.18(+2.22%)
Jun 13, 2005 8.120 8.120 8.120 8.120 3,391 +0.07(+0.82%)
Jun 10, 2005 8.054 8.054 8.054 8.054 110 +0.00(+0.00%)
Jun 09, 2005 8.054 8.054 8.054 8.054 110 +0.55(+7.39%)
Jun 08, 2005 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Jun 07, 2005 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Jun 06, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
Jun 03, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
Jun 02, 2005 7.500 7.500 7.500 7.500 1,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.