Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Aug 30, 2016 0.0040 0.0045 0.0040 0.0040 3,228,400 +0.00(+2.56%)
Aug 29, 2016 0.0040 0.0040 0.0039 0.0039 1,737,502 -0.00(-2.50%)
Aug 26, 2016 0.0050 0.0050 0.0039 0.0040 621,600 -0.00(-20.00%)
Aug 25, 2016 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 24, 2016 0.0045 0.0050 0.0045 0.0050 100,000 +0.00(+11.11%)
Aug 23, 2016 0.0070 0.0090 0.0045 0.0045 957,964 -0.00(-33.82%)
Aug 16, 2016 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 11, 2016 0.0068 0.0068 0.0068 0 +0.00(+36.00%)
Jul 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2016 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-17.76%)
Jun 29, 2016 0.0061 0.0061 0.0061 0 +0.00(+52.00%)
Jun 28, 2016 0.0068 0.0068 0.0040 0.0040 213,599 -0.00(-41.18%)
Jun 27, 2016 0.0068 0.0068 0.0068 0.0068 45,000 +0.00(+3.03%)
Jun 20, 2016 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jun 15, 2016 0.0065 0.0065 0.0065 0 -0.00(-21.69%)
Jun 13, 2016 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jun 09, 2016 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Jun 07, 2016 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.