Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Aug 25, 2015 0.0076 0.0076 0.0076 0.0076 170,025 +0.00(+0.00%)
Aug 24, 2015 0.0085 0.0085 0.0076 0 -0.00(-10.59%)
Aug 21, 2015 0.0080 0.0085 0.0076 0.0085 199,060 +0.00(+7.59%)
Aug 17, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Aug 14, 2015 0.0079 0.0080 0.0079 0.0079 212,975 +0.00(+0.00%)
Aug 12, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Aug 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 22, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 17, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Jul 13, 2015 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jul 01, 2015 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Jun 23, 2015 0.0077 0.0077 0.0077 0 -0.00(-18.95%)
Jun 17, 2015 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jun 16, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
Jun 10, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jun 09, 2015 0.0072 0.0072 0.0070 0.0070 350,300 -0.00(-12.50%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 348,000 -0.00(-11.11%)
Jun 05, 2015 0.0110 0.0110 0.0090 0.0090 165,101 -0.00(-18.18%)
Jun 04, 2015 0.0110 0.0110 0.0110 0.0110 11,500 +0.00(+0.00%)
Jun 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.