Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		18.30	18.30	18.30	0	+0.64(+3.62%)
Aug 23, 2021	17.63	17.66	17.63	17.66	487	-1.59(-8.26%)
Aug 18, 2021		19.25	19.25	19.25	0	-0.78(-3.89%)
Aug 12, 2021		20.03	20.03	20.03	0	+1.05(+5.53%)
Aug 06, 2021		18.98	18.98	18.98	20	+0.00(+0.00%)
Aug 05, 2021	18.98	18.98	18.98	18.98	452	+0.41(+2.21%)
Aug 03, 2021		18.57	18.57	18.57	0	+2.36(+14.56%)
Jul 20, 2021		16.21	16.21	16.21	0	+0.14(+0.90%)
Jul 19, 2021	16.07	16.07	16.07	16.07	200	-0.66(-3.97%)
Jun 30, 2021		16.73	16.73	16.73	0	-0.58(-3.35%)
Jun 29, 2021	17.31	17.31	17.31	17.31	560	+0.24(+1.41%)
Jun 25, 2021		17.07	17.07	17.07	80	+0.66(+4.02%)
Jun 18, 2021		16.41	16.41	16.41	0	-1.09(-6.23%)
Jun 07, 2021		17.50	17.50	17.50	0	-0.67(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.