Indicators

Nippon Steel Corp (OP: NISTF )

22.00 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		2.000	2.000	2.000	0	-0.09(-4.31%)
Aug 28, 2015	2.090	2.090	2.090	2.090	2,205	+0.14(+7.18%)
Aug 27, 2015	1.950	1.950	1.950	1.950	1,111	-0.05(-2.50%)
Aug 24, 2015		2.000	2.000	2.000	0	-0.18(-8.26%)
Aug 14, 2015		2.180	2.180	2.180	0	-0.09(-3.96%)
Aug 07, 2015		2.270	2.270	2.270	0	+0.03(+1.34%)
Aug 06, 2015	2.240	2.240	2.240	2.240	42,700	+0.00(+0.00%)
Aug 05, 2015	2.240	2.240	2.240	2.240	1,772	+0.03(+1.36%)
Jul 27, 2015		2.210	2.210	2.210	0	-0.05(-2.21%)
Jul 23, 2015		2.260	2.260	2.260	0	-0.08(-3.42%)
Jul 10, 2015		2.340	2.340	2.340	0	+0.02(+0.86%)
Jul 08, 2015		2.320	2.320	2.320	0	-0.16(-6.45%)
Jul 07, 2015	2.500	2.500	2.480	2.480	580	-0.07(-2.75%)
Jul 06, 2015	2.550	2.550	2.550	2.550	1,000	+0.05(+2.00%)
Jul 02, 2015		2.500	2.500	2.500	0	-0.10(-3.85%)
Jun 29, 2015		2.600	2.600	2.600	0	+0.05(+1.96%)
Jun 25, 2015		2.550	2.550	2.550	55	-0.10(-3.77%)
Jun 16, 2015		2.650	2.650	2.650	0	+0.03(+1.15%)
Jun 09, 2015		2.620	2.620	2.620	0	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.