Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0795 0.0795 0.0795 0 -0.00(-0.50%)
Aug 29, 2018 0.0799 0.0799 0.0799 0.0799 11,000 -0.00(-4.54%)
Aug 28, 2018 0.0814 0.0891 0.0814 0.0837 222,000 -0.00(-0.95%)
Aug 24, 2018 0.0845 0.0845 0.0845 0 +0.00(+0.12%)
Aug 23, 2018 0.0844 0.0844 0.0844 0.0844 54,000 -0.00(-0.35%)
Aug 22, 2018 0.0847 0.0847 0.0847 0.0847 10,000 -0.00(-3.75%)
Aug 17, 2018 0.0880 0.0880 0.0880 0 -150.66(-99.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.