Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 27, 2021 2.800 2.800 2.450 2.650 3,727 -0.05(-1.85%)
Aug 20, 2021 2.700 2.700 2.700 5 +0.09(+3.45%)
Aug 19, 2021 2.610 2.750 2.610 2.610 1,223 +0.01(+0.38%)
Aug 18, 2021 2.750 2.750 2.600 2.600 809 +0.10(+4.00%)
Aug 16, 2021 2.500 2.500 2.500 0 -0.10(-3.85%)
Aug 13, 2021 2.750 2.750 2.430 2.600 38,620 -0.27(-9.41%)
Aug 10, 2021 2.870 2.870 2.870 1 -0.13(-4.33%)
Aug 04, 2021 3.000 3.000 3.000 0 -0.19(-5.96%)
Aug 03, 2021 3.300 3.300 3.190 3.190 778 +0.09(+2.90%)
Aug 02, 2021 3.100 3.100 3.100 3.100 301 +0.07(+2.31%)
Jul 30, 2021 3.100 3.100 3.030 3.030 3,805 +0.03(+1.00%)
Jul 28, 2021 3.000 3.000 3.000 0 -0.10(-3.23%)
Jul 27, 2021 3.100 3.100 3.100 3.100 1,000 -0.14(-4.32%)
Jul 26, 2021 3.150 3.240 3.080 3.240 2,100 +0.12(+3.85%)
Jul 22, 2021 3.120 3.120 3.120 0 +0.12(+4.00%)
Jul 21, 2021 3.050 3.135 2.950 3.000 2,862 -0.07(-2.28%)
Jul 20, 2021 3.250 3.250 3.050 3.070 6,767 -0.11(-3.46%)
Jul 19, 2021 3.180 3.180 3.180 3.180 605 -0.16(-4.79%)
Jul 16, 2021 3.150 3.570 3.100 3.340 9,027 +0.06(+1.83%)
Jul 15, 2021 2.800 3.330 2.800 3.280 36,814 +0.53(+19.27%)
Jul 14, 2021 2.700 2.750 2.700 2.750 271 +0.10(+3.77%)
Jul 13, 2021 2.650 2.650 2.650 2.650 110 +0.27(+11.34%)
Jul 06, 2021 2.380 2.380 2.380 0 -0.27(-10.19%)
Jun 30, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 29, 2021 2.715 2.715 2.650 2.650 1,000 -0.13(-4.68%)
Jun 25, 2021 2.780 2.780 2.780 0 -0.02(-0.71%)
Jun 22, 2021 2.800 2.800 2.800 0 +0.15(+5.66%)
Jun 21, 2021 2.650 2.650 2.650 2.650 4,000 -0.23(-7.99%)
Jun 17, 2021 2.880 2.880 2.880 2 +0.23(+8.68%)
Jun 15, 2021 2.650 2.650 2.650 40 +0.00(+0.00%)
Jun 14, 2021 2.700 2.810 2.650 2.650 2,378 +0.04(+1.53%)
Jun 08, 2021 2.610 2.610 2.610 20 +0.03(+1.36%)
Jun 07, 2021 2.575 2.575 2.575 2.575 100 -0.07(-2.83%)
Jun 04, 2021 2.650 2.650 2.650 2.650 150 -0.10(-3.64%)
Jun 02, 2021 2.750 2.750 2.750 0 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.