Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 25.66 0 -0.24(-0.93%)
Aug 24, 2023 25.90 25 -0.04(-0.15%)
Aug 22, 2023 25.94 975 +0.00(+0.00%)
Aug 18, 2023 25.94 0 -0.70(-2.63%)
Aug 17, 2023 26.64 26.64 26.64 26.64 152 -0.13(-0.49%)
Aug 14, 2023 26.77 0 -0.98(-3.53%)
Aug 11, 2023 27.75 27.75 27.75 27.75 111 +0.75(+2.78%)
Aug 10, 2023 27.00 27.00 27.00 27.00 1,323 +0.16(+0.60%)
Aug 09, 2023 26.84 26.84 26.84 26.84 1,501 +0.27(+1.04%)
Aug 08, 2023 26.57 26.57 26.57 26.57 300 -0.27(-1.02%)
Aug 07, 2023 26.84 26.84 26.84 26.84 500 -0.01(-0.04%)
Aug 04, 2023 26.85 26.85 26.85 26.85 2,900 +0.29(+1.09%)
Aug 03, 2023 26.56 26.56 26.56 26.56 400 +0.30(+1.13%)
Jul 31, 2023 26.26 0 -0.24(-0.90%)
Jul 28, 2023 26.50 26.50 26.50 26.50 129 +0.20(+0.76%)
Jul 27, 2023 26.65 26.65 26.30 26.30 1,520 +0.10(+0.38%)
Jul 19, 2023 26.20 2 +1.44(+5.82%)
Jul 11, 2023 24.76 94 +0.12(+0.49%)
Jul 10, 2023 24.64 24.64 24.64 24.64 155 -0.46(-1.83%)
Jul 05, 2023 25.10 4 -0.05(-0.22%)
Jun 28, 2023 25.16 0 +0.41(+1.64%)
Jun 27, 2023 24.75 24.75 24.75 24.75 429 -2.32(-8.57%)
Jun 21, 2023 27.07 0 +0.27(+1.01%)
Jun 15, 2023 26.80 5 +0.46(+1.77%)
Jun 13, 2023 26.34 0 +1.34(+5.34%)
Jun 08, 2023 25.00 0 -0.36(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.