Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 24.53 0 -0.33(-1.33%)
Aug 24, 2022 24.86 10 +0.51(+2.09%)
Aug 22, 2022 24.35 0 -0.76(-3.04%)
Aug 18, 2022 25.11 40 -0.14(-0.54%)
Aug 16, 2022 25.25 10 +0.52(+2.09%)
Aug 12, 2022 24.73 1 -0.13(-0.53%)
Aug 11, 2022 24.86 24.86 24.86 24.86 150 +0.70(+2.92%)
Aug 10, 2022 24.16 24.16 24.16 24.16 325 -0.94(-3.75%)
Aug 04, 2022 25.10 238 -0.47(-1.84%)
Aug 01, 2022 25.57 0 +0.81(+3.27%)
Jul 22, 2022 24.76 0 +0.45(+1.85%)
Jul 13, 2022 24.31 0 -0.56(-2.25%)
Jul 07, 2022 24.87 3,420 +1.89(+8.22%)
Jul 05, 2022 22.98 0 -0.66(-2.77%)
Jun 13, 2022 23.64 4 -0.79(-3.25%)
Jun 09, 2022 24.43 0 +0.54(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.