Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.77 -0.63 (-2.01%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 16.60 16.60 16.60 0 +0.09(+0.52%)
Aug 25, 2017 16.51 16.51 16.51 0 -0.42(-2.48%)
Aug 24, 2017 16.93 16.93 16.93 16.93 500 -0.16(-0.96%)
Aug 17, 2017 17.09 17.09 17.09 0 +0.89(+5.47%)
Aug 14, 2017 16.21 16.21 16.21 0 -0.44(-2.65%)
Aug 10, 2017 16.65 16.65 16.65 0 +0.05(+0.30%)
Aug 08, 2017 16.60 16.60 16.60 16 +0.11(+0.67%)
Aug 07, 2017 16.49 16.49 16.49 16.49 200 +0.57(+3.61%)
Aug 01, 2017 15.91 15.91 15.91 355 -0.58(-3.50%)
Jul 17, 2017 16.49 16.49 16.49 0 -0.32(-1.89%)
Jul 14, 2017 16.81 16.81 16.81 16.81 200 +0.71(+4.41%)
Jul 12, 2017 16.10 16.10 16.10 0 -0.08(-0.49%)
Jul 11, 2017 16.18 16.18 16.18 16.18 10,000 -0.34(-2.09%)
Jul 10, 2017 16.52 16.52 16.52 16.52 2,800 -0.12(-0.69%)
Jul 07, 2017 16.64 16.64 16.64 16.64 177 -0.17(-1.00%)
Jul 03, 2017 16.81 16.81 16.81 0 -0.80(-4.54%)
Jun 28, 2017 17.61 17.61 17.61 0 -0.29(-1.63%)
Jun 27, 2017 17.90 17.90 17.90 17.90 350 -0.15(-0.83%)
Jun 26, 2017 17.78 18.05 17.78 18.05 445 +0.40(+2.27%)
Jun 23, 2017 17.65 17.65 17.65 17.65 100 +0.01(+0.06%)
Jun 21, 2017 17.64 17.64 17.64 0 -0.03(-0.17%)
Jun 19, 2017 17.67 17.67 17.67 50 -0.05(-0.28%)
Jun 15, 2017 17.72 17.72 17.72 0 +0.01(+0.06%)
Jun 14, 2017 17.67 17.71 17.67 17.71 881 +1.02(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.