Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 3.160 3.160 3.160 0 +0.21(+7.12%)
Aug 12, 2010 2.950 2.950 2.950 0 -0.15(-4.84%)
Aug 05, 2010 3.100 3.100 3.100 0 +0.05(+1.64%)
Aug 04, 2010 3.000 3.050 3.000 3.050 3,030 +0.06(+2.01%)
Jul 30, 2010 2.990 2.990 2.990 0 -0.16(-5.08%)
Jul 26, 2010 3.150 3.150 3.150 0 +0.05(+1.61%)
Jul 22, 2010 3.100 3.100 3.100 0 +0.09(+2.99%)
Jul 21, 2010 3.010 3.010 3.010 3.010 4,000 +0.01(+0.33%)
Jul 20, 2010 2.980 3.000 2.980 3.000 2,150 -0.10(-3.23%)
Jul 16, 2010 3.100 3.100 3.100 0 +0.09(+2.99%)
Jul 15, 2010 3.010 3.010 3.010 3.010 500 -0.05(-1.63%)
Jul 08, 2010 3.060 3.060 3.060 3.060 0 +0.11(+3.73%)
Jul 01, 2010 2.950 2.950 2.950 0 -0.06(-1.99%)
Jun 30, 2010 3.010 3.010 3.010 3.010 500 -0.18(-5.64%)
Jun 25, 2010 3.190 3.190 3.190 0 +0.03(+0.95%)
Jun 24, 2010 3.350 3.350 3.160 3.160 12,500 -0.25(-7.33%)
Jun 14, 2010 3.410 3.410 3.410 0 +0.07(+2.10%)
Jun 11, 2010 3.340 3.340 3.340 3.340 1,258 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.