Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.00 -0.15 (-0.50%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2009 3.850 3.850 3.850 3.850 300 -0.05(-1.28%)
Aug 25, 2009 3.900 3.900 3.900 3.900 1,000 -0.10(-2.50%)
Aug 21, 2009 4.000 4.000 4.000 4.000 750 +0.15(+3.90%)
Aug 18, 2009 3.850 3.850 3.850 0 -0.10(-2.53%)
Aug 17, 2009 3.950 3.950 3.950 3.950 1,500 -0.10(-2.47%)
Aug 14, 2009 4.050 4.050 4.050 4.050 200 +0.15(+3.85%)
Aug 11, 2009 3.900 3.900 3.900 3.900 0 -0.35(-8.24%)
Aug 10, 2009 4.050 4.250 4.050 4.250 4,200 +0.25(+6.25%)
Aug 07, 2009 4.050 4.050 4.000 4.000 8,400 +0.00(+0.00%)
Aug 05, 2009 4.000 4.000 4.000 0 -0.05(-1.23%)
Aug 04, 2009 4.070 4.070 4.050 4.050 5,200 +0.55(+15.71%)
Jul 31, 2009 3.500 3.500 3.500 0 +0.10(+2.94%)
Jul 21, 2009 3.400 3.400 3.400 0 +0.75(+28.30%)
Jul 08, 2009 2.650 2.650 2.650 0 -0.25(-8.62%)
Jun 30, 2009 2.900 2.900 2.900 0 -0.04(-1.36%)
Jun 29, 2009 2.940 2.940 2.940 2.940 4,871 +0.04(+1.38%)
Jun 26, 2009 2.900 2.900 2.900 2.900 500 +0.10(+3.57%)
Jun 19, 2009 2.800 2.800 2.800 2.800 250 -0.05(-1.75%)
Jun 16, 2009 2.850 2.850 2.850 2.850 200 -0.15(-5.00%)
Jun 11, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.