Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8730 0.8730 0.8730 0 +0.00(+0.34%)
Aug 30, 2017 0.8700 0.8700 0.8700 0.8700 2,500 +0.04(+4.29%)
Aug 29, 2017 0.8342 0.8342 0.8342 0.8342 500 -0.01(-0.69%)
Aug 28, 2017 0.8264 0.8400 0.8264 0.8400 5,700 +0.04(+5.21%)
Aug 25, 2017 0.8000 0.8000 0.7984 0.7984 33,000 +0.08(+10.89%)
Aug 24, 2017 0.7100 0.7200 0.7100 0.7200 86,266 +0.05(+7.46%)
Aug 22, 2017 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
Aug 17, 2017 0.6650 0.6650 0.6650 150 +0.00(+0.00%)
Aug 16, 2017 0.6925 0.6925 0.6650 0.6650 2,136 -0.01(-0.82%)
Aug 14, 2017 0.6705 0.6705 0.6705 0 +0.01(+0.83%)
Aug 11, 2017 0.6650 0.6650 0.6650 0.6650 1,000 -0.04(-5.41%)
Aug 02, 2017 0.7030 0.7030 0.7030 0 -0.00(-0.28%)
Aug 01, 2017 0.7050 0.7050 0.7050 0.7050 400 +0.00(+0.00%)
Jul 25, 2017 0.7050 0.7050 0.7050 0 -0.00(-0.52%)
Jul 24, 2017 0.6655 0.7087 0.6655 0.7087 1,100 -0.00(-0.18%)
Jul 20, 2017 0.7100 0.7100 0.7100 100 -0.00(-0.02%)
Jul 10, 2017 0.7101 0.7101 0.7101 0 +0.04(+5.38%)
Jul 06, 2017 0.6739 0.6739 0.6739 0 -0.00(-0.44%)
Jul 05, 2017 0.6950 0.6950 0.6769 0.6769 1,250 +0.01(+0.95%)
Jul 03, 2017 0.6705 0.6705 0.6705 0.6705 0 +0.00(+0.00%)
Jun 30, 2017 0.6705 0.6705 0.6705 0 -0.03(-4.89%)
Jun 29, 2017 0.7050 0.7050 0.7050 0.7050 100 -0.01(-0.70%)
Jun 26, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 23, 2017 0.7100 0.7100 0.7100 0.7100 21,022 +0.00(+0.00%)
Jun 22, 2017 0.7240 0.7240 0.7100 0.7100 12,517 -0.01(-0.70%)
Jun 21, 2017 0.7150 0.7193 0.7150 0.7150 4,240 -0.01(-1.83%)
Jun 20, 2017 0.7283 0.7283 0.7283 0.7283 2,000 +0.01(+1.86%)
Jun 19, 2017 0.7150 0.7150 0.7150 0.7150 906 -0.01(-1.89%)
Jun 14, 2017 0.7288 0.7288 0.7288 0 +0.00(+0.00%)
Jun 13, 2017 0.7288 0.7288 0.7288 0.7288 151 -0.04(-5.04%)
Jun 08, 2017 0.7675 0.7675 0.7675 0 +0.04(+5.14%)
Jun 07, 2017 0.7450 0.7979 0.7300 0.7300 12,000 -0.05(-5.81%)
Jun 05, 2017 0.7750 0.7750 0.7750 0 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.