Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.880 2.900 2.880 2.885 13,925 -0.01(-0.35%)
Aug 29, 2013 2.900 2.930 2.890 2.895 28,805 +0.00(+0.17%)
Aug 28, 2013 2.890 2.890 2.880 2.890 18,506 -0.03(-1.13%)
Aug 27, 2013 2.930 3.040 2.910 2.923 24,341 -0.08(-2.57%)
Aug 26, 2013 3.010 3.030 3.000 3.000 46,900 -0.01(-0.33%)
Aug 23, 2013 3.000 3.040 3.000 3.010 71,139 -0.04(-1.31%)
Aug 22, 2013 3.010 3.060 3.010 3.050 48,231 +0.09(+3.04%)
Aug 21, 2013 3.000 3.000 2.930 2.960 35,344 +0.01(+0.34%)
Aug 20, 2013 3.000 3.000 2.950 2.950 17,925 -0.06(-1.99%)
Aug 19, 2013 3.050 3.050 2.990 3.010 244,445 +0.01(+0.33%)
Aug 16, 2013 2.980 3.030 2.980 3.000 992,603 +0.06(+2.04%)
Aug 15, 2013 2.820 2.980 2.820 2.940 37,205 +0.18(+6.52%)
Aug 14, 2013 2.690 2.760 2.690 2.760 111,847 +0.06(+2.22%)
Aug 13, 2013 2.670 2.710 2.620 2.700 97,224 +0.08(+2.86%)
Aug 12, 2013 2.590 2.660 2.590 2.625 59,573 +0.04(+1.35%)
Aug 09, 2013 2.590 2.610 2.590 2.590 25,050 -0.01(-0.38%)
Aug 08, 2013 2.570 2.610 2.570 2.600 21,203 +0.01(+0.39%)
Aug 07, 2013 2.620 2.630 2.590 2.590 19,304 -0.06(-2.26%)
Aug 06, 2013 2.670 2.670 2.610 2.650 19,445 -0.03(-1.12%)
Aug 05, 2013 2.670 2.680 2.650 2.680 17,189 -0.01(-0.37%)
Aug 02, 2013 2.650 2.690 2.650 2.690 12,203 +0.01(+0.37%)
Aug 01, 2013 2.670 2.710 2.670 2.680 50,462 +0.06(+2.29%)
Jul 31, 2013 2.650 2.650 2.570 2.620 52,321 -0.03(-1.13%)
Jul 30, 2013 2.679 2.680 2.650 2.650 62,204 -0.02(-0.75%)
Jul 29, 2013 2.690 2.690 2.670 2.670 31,430 -0.01(-0.37%)
Jul 26, 2013 2.660 2.690 2.660 2.680 13,763 -0.04(-1.47%)
Jul 25, 2013 2.680 2.720 2.680 2.720 42,254 +0.01(+0.37%)
Jul 24, 2013 2.710 2.720 2.690 2.710 18,483 -0.01(-0.37%)
Jul 23, 2013 2.740 2.750 2.711 2.720 5,620 -0.01(-0.24%)
Jul 22, 2013 2.701 2.730 2.700 2.727 12,748 +0.01(+0.24%)
Jul 19, 2013 2.727 2.750 2.720 2.720 20,363 -0.10(-3.55%)
Jul 18, 2013 2.820 2.820 2.790 2.820 30,722 -0.01(-0.35%)
Jul 17, 2013 2.850 2.850 2.820 2.830 20,348 -0.04(-1.39%)
Jul 16, 2013 2.830 2.920 2.830 2.870 24,846 +0.03(+1.06%)
Jul 15, 2013 2.840 2.840 2.820 2.840 36,430 -0.01(-0.35%)
Jul 12, 2013 2.870 2.870 2.840 2.850 26,499 -0.05(-1.72%)
Jul 11, 2013 2.900 2.910 2.890 2.900 23,598 +0.04(+1.40%)
Jul 10, 2013 2.840 2.860 2.820 2.860 55,278 +0.05(+1.78%)
Jul 09, 2013 2.780 2.810 2.750 2.810 20,785 +0.06(+2.18%)
Jul 08, 2013 2.780 2.783 2.750 2.750 16,095 -0.05(-1.72%)
Jul 05, 2013 2.790 2.800 2.760 2.798 24,350 -0.01(-0.43%)
Jul 03, 2013 2.800 2.830 2.790 2.810 58,381 +0.02(+0.72%)
Jul 02, 2013 2.840 2.840 2.770 2.790 57,919 +0.08(+2.95%)
Jul 01, 2013 2.680 2.730 2.680 2.710 58,201 +0.01(+0.37%)
Jun 28, 2013 2.660 2.760 2.660 2.700 18,382 +0.02(+0.75%)
Jun 26, 2013 2.650 2.690 2.650 2.680 42,306 +0.00(+0.00%)
Jun 25, 2013 2.640 2.680 2.640 2.680 73,739 +0.04(+1.52%)
Jun 24, 2013 2.640 2.640 2.580 2.640 53,073 -0.02(-0.75%)
Jun 21, 2013 2.670 2.680 2.650 2.660 60,051 -0.07(-2.65%)
Jun 20, 2013 2.770 2.770 2.700 2.732 37,816 -0.11(-3.79%)
Jun 19, 2013 2.830 2.860 2.830 2.840 19,167 +0.01(+0.35%)
Jun 18, 2013 2.830 2.840 2.820 2.830 25,166 -0.04(-1.39%)
Jun 17, 2013 2.860 2.870 2.860 2.870 15,502 +0.06(+2.14%)
Jun 14, 2013 2.850 2.850 2.770 2.810 14,825 -0.11(-3.90%)
Jun 13, 2013 2.810 2.940 2.810 2.924 2,461,776 +0.11(+4.06%)
Jun 12, 2013 2.820 2.820 2.770 2.810 178,337 -0.02(-0.71%)
Jun 11, 2013 2.820 2.840 2.800 2.830 573,832 +0.00(+0.00%)
Jun 10, 2013 2.850 2.850 2.830 2.830 13,425 -0.01(-0.35%)
Jun 07, 2013 2.790 2.840 2.790 2.840 18,780 +0.05(+1.79%)
Jun 06, 2013 2.770 2.790 2.770 2.790 27,681 +0.02(+0.90%)
Jun 05, 2013 2.800 2.800 2.740 2.765 54,138 -0.03(-1.25%)
Jun 04, 2013 2.770 2.840 2.770 2.800 10,284 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.