Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.530 3.660 3.530 3.600 2,928,767 +0.08(+2.27%)
Aug 30, 2011 3.530 3.550 3.420 3.520 43,121 +0.01(+0.28%)
Aug 29, 2011 3.380 3.530 3.380 3.510 63,308 +0.07(+2.03%)
Aug 26, 2011 3.320 3.440 3.320 3.440 66,686 +0.05(+1.47%)
Aug 25, 2011 3.340 3.510 3.340 3.390 170,559 -0.06(-1.74%)
Aug 24, 2011 3.450 3.450 3.370 3.450 99,585 -0.01(-0.29%)
Aug 23, 2011 3.300 3.460 3.300 3.460 38,240 +0.16(+4.85%)
Aug 22, 2011 3.300 3.410 3.300 3.300 98,667 -0.03(-0.90%)
Aug 19, 2011 3.320 3.350 3.230 3.330 94,958 +0.01(+0.30%)
Aug 18, 2011 3.340 3.380 3.300 3.320 64,539 -0.20(-5.68%)
Aug 17, 2011 3.490 3.570 3.490 3.520 88,384 +0.03(+0.86%)
Aug 16, 2011 3.650 3.650 3.410 3.490 112,570 -0.19(-5.16%)
Aug 15, 2011 3.500 3.680 3.500 3.680 45,361 +0.25(+7.29%)
Aug 12, 2011 3.390 3.430 3.320 3.430 75,053 +0.14(+4.26%)
Aug 11, 2011 3.150 3.300 3.020 3.290 100,993 +0.26(+8.58%)
Aug 10, 2011 3.020 3.140 3.000 3.030 56,336 -0.07(-2.26%)
Aug 09, 2011 3.000 3.150 3.000 3.100 115,893 -0.02(-0.64%)
Aug 08, 2011 3.010 3.120 2.860 3.120 67,624 -0.07(-2.19%)
Aug 05, 2011 3.240 3.300 3.020 3.190 75,160 -0.01(-0.31%)
Aug 04, 2011 3.120 3.210 3.100 3.200 69,968 +0.05(+1.59%)
Aug 03, 2011 3.180 3.220 3.120 3.150 44,648 -0.15(-4.55%)
Aug 02, 2011 3.340 3.390 3.270 3.300 84,243 -0.07(-2.08%)
Aug 01, 2011 3.400 3.400 3.360 3.370 20,672 -0.01(-0.30%)
Jul 29, 2011 3.400 3.420 3.350 3.380 68,583 -0.13(-3.70%)
Jul 28, 2011 3.610 3.610 3.500 3.510 59,105 -0.17(-4.62%)
Jul 27, 2011 3.710 3.710 3.560 3.680 36,054 -0.07(-1.87%)
Jul 26, 2011 3.680 3.750 3.680 3.750 50,330 +0.03(+0.81%)
Jul 25, 2011 3.610 3.720 3.610 3.720 37,809 +0.14(+3.91%)
Jul 22, 2011 3.600 3.650 3.580 3.580 53,915 +0.11(+3.17%)
Jul 21, 2011 3.550 3.550 3.450 3.470 41,418 -0.04(-1.14%)
Jul 20, 2011 3.580 3.590 3.510 3.510 26,883 -0.01(-0.28%)
Jul 19, 2011 3.550 3.550 3.500 3.520 50,896 -0.08(-2.22%)
Jul 18, 2011 3.620 3.640 3.560 3.600 104,596 -0.01(-0.28%)
Jul 15, 2011 3.500 3.620 3.500 3.610 145,727 +0.09(+2.56%)
Jul 14, 2011 3.600 3.600 3.450 3.520 465,738 +0.12(+3.53%)
Jul 13, 2011 3.600 3.600 3.370 3.400 180,363 -0.29(-7.86%)
Jul 12, 2011 3.700 3.700 3.610 3.690 54,833 +0.07(+1.93%)
Jul 11, 2011 3.730 3.730 3.590 3.620 69,536 -0.14(-3.72%)
Jul 08, 2011 3.910 3.910 3.730 3.760 199,273 -0.11(-2.84%)
Jul 07, 2011 3.810 3.880 3.760 3.870 138,946 -0.01(-0.26%)
Jul 06, 2011 3.990 4.000 3.820 3.880 212,794 -0.14(-3.48%)
Jul 05, 2011 4.050 4.050 3.950 4.020 131,956 -0.18(-4.29%)
Jul 01, 2011 4.150 4.350 4.100 4.200 186,979 +0.01(+0.24%)
Jun 30, 2011 4.100 4.200 4.050 4.190 130,420 +0.01(+0.24%)
Jun 29, 2011 4.100 4.210 4.070 4.180 141,640 -0.05(-1.18%)
Jun 28, 2011 4.300 4.300 4.150 4.230 186,381 -0.23(-5.25%)
Jun 27, 2011 4.120 4.630 4.120 4.465 344,653 +0.38(+9.43%)
Jun 24, 2011 4.190 4.190 4.070 4.080 80,830 -0.11(-2.63%)
Jun 23, 2011 4.010 4.210 4.010 4.190 196,397 +0.19(+4.75%)
Jun 22, 2011 3.930 4.070 3.930 4.000 119,015 +0.19(+4.99%)
Jun 21, 2011 3.940 3.970 3.810 3.810 69,628 -0.14(-3.54%)
Jun 20, 2011 3.900 3.950 3.900 3.950 361,133 +0.16(+4.22%)
Jun 17, 2011 3.810 3.810 3.720 3.790 236,668 -0.06(-1.56%)
Jun 16, 2011 3.810 3.850 3.810 3.850 119,187 +0.03(+0.79%)
Jun 15, 2011 3.990 3.990 3.800 3.820 121,717 -0.23(-5.68%)
Jun 14, 2011 4.150 4.150 4.000 4.050 93,022 -0.10(-2.41%)
Jun 13, 2011 4.070 4.200 4.060 4.150 94,336 +0.01(+0.24%)
Jun 10, 2011 4.200 4.200 4.080 4.140 37,821 -0.22(-5.05%)
Jun 09, 2011 4.300 4.390 4.250 4.360 76,151 -0.04(-0.91%)
Jun 08, 2011 4.450 4.580 4.300 4.400 54,042 -0.20(-4.35%)
Jun 07, 2011 4.790 4.790 4.600 4.600 134,326 -0.20(-4.17%)
Jun 06, 2011 4.800 4.830 4.750 4.800 105,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.