Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.56 +0.02 (+0.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.850 8.850 8.850 34 +0.00(+0.00%)
Aug 29, 2019 8.850 8.850 8.850 48 +0.00(+0.00%)
Aug 23, 2019 8.850 8.850 8.850 0 -0.13(-1.45%)
Aug 21, 2019 8.980 8.980 8.980 0 +0.13(+1.47%)
Aug 19, 2019 8.850 8.850 8.850 0 +0.23(+2.67%)
Aug 16, 2019 8.620 8.620 8.620 21 +0.00(+0.00%)
Aug 15, 2019 8.750 8.750 8.620 8.620 919 -0.38(-4.22%)
Aug 09, 2019 9.000 9.000 9.000 0 -0.45(-4.76%)
Aug 08, 2019 9.450 9.450 9.450 74 +0.00(+0.00%)
Aug 06, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Aug 01, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 29, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 26, 2019 9.450 9.450 9.450 19 +0.00(+0.00%)
Jul 22, 2019 9.450 9.450 9.450 0 +0.02(+0.21%)
Jul 19, 2019 9.430 9.430 9.430 28 +0.00(+0.00%)
Jul 18, 2019 9.430 9.430 9.430 9.430 528 -0.22(-2.28%)
Jul 17, 2019 9.650 9.650 9.650 9.650 43,700 +0.30(+3.21%)
Jul 16, 2019 9.350 9.350 9.350 94 +0.00(+0.00%)
Jul 11, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Jul 01, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Jun 27, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Jun 24, 2019 9.350 9.350 9.350 0 +0.15(+1.69%)
Jun 20, 2019 9.195 9.195 9.195 0 +0.00(+0.00%)
Jun 18, 2019 9.195 9.195 9.195 0 +0.29(+3.31%)
Jun 17, 2019 8.900 8.900 8.900 33 +0.00(+0.00%)
Jun 14, 2019 8.900 8.900 8.900 8.900 2,700 +0.04(+0.45%)
Jun 13, 2019 8.905 8.905 8.860 8.860 1,745 -0.40(-4.32%)
Jun 12, 2019 9.260 9.260 9.260 9.260 418 +0.28(+3.12%)
Jun 11, 2019 8.980 8.980 8.980 8.980 100 +0.07(+0.79%)
Jun 10, 2019 8.910 8.910 8.910 1 +0.00(+0.00%)
Jun 06, 2019 8.910 8.910 8.910 0 +0.00(+0.00%)
Jun 05, 2019 8.850 8.920 8.850 8.910 5,390 +0.06(+0.68%)
Jun 04, 2019 8.850 8.850 8.850 8.850 100 +0.34(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.