Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.52 -0.02 (-0.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.210 8.210 8.210 0 +0.00(+0.00%)
Aug 30, 2018 8.270 8.270 8.200 8.210 5,356 -0.25(-2.96%)
Aug 27, 2018 8.460 8.460 8.460 0 -0.01(-0.12%)
Aug 24, 2018 8.470 8.470 8.470 66 +0.00(+0.00%)
Aug 23, 2018 8.500 8.510 8.470 8.470 29,380 +0.23(+2.79%)
Aug 21, 2018 8.240 8.240 8.240 0 +0.16(+1.98%)
Aug 20, 2018 8.080 8.080 8.080 116 +0.00(+0.00%)
Aug 17, 2018 8.090 8.090 8.080 8.080 800 +0.04(+0.50%)
Aug 14, 2018 8.040 8.040 8.040 0 -0.38(-4.51%)
Aug 13, 2018 8.420 8.420 8.420 86 +0.00(+0.00%)
Aug 10, 2018 8.420 8.420 8.420 1,698 +0.00(+0.00%)
Aug 09, 2018 8.440 8.440 8.420 8.420 3,737 -0.13(-1.52%)
Aug 08, 2018 8.530 8.600 8.530 8.550 2,308 +0.04(+0.47%)
Aug 07, 2018 8.510 8.510 8.510 8.510 2,846 -0.19(-2.18%)
Aug 06, 2018 8.650 8.700 8.650 8.700 2,002 +0.00(+0.00%)
Aug 03, 2018 8.700 8.700 8.700 8.700 100 +0.30(+3.57%)
Aug 02, 2018 8.500 8.500 8.400 8.400 3,246 -0.21(-2.44%)
Aug 01, 2018 8.650 8.650 8.600 8.610 1,171 -0.16(-1.77%)
Jul 30, 2018 8.765 8.765 8.765 0 +0.23(+2.69%)
Jul 26, 2018 8.535 8.535 8.535 0 +0.11(+1.31%)
Jul 23, 2018 8.425 8.425 8.425 120 +0.10(+1.14%)
Jul 17, 2018 8.330 8.330 8.330 6 -0.17(-2.00%)
Jul 12, 2018 8.500 8.500 8.500 0 +0.31(+3.79%)
Jun 29, 2018 8.190 8.190 8.190 0 -0.14(-1.68%)
Jun 28, 2018 8.330 8.330 8.330 8.330 427 +0.27(+3.35%)
Jun 27, 2018 8.060 8.060 8.060 8.060 271 -0.04(-0.49%)
Jun 26, 2018 8.270 8.270 8.100 8.100 4,798 -0.10(-1.22%)
Jun 25, 2018 8.480 8.480 8.200 8.200 463 -0.07(-0.85%)
Jun 22, 2018 8.270 8.270 8.270 8.270 542 +0.14(+1.72%)
Jun 21, 2018 8.120 8.140 8.110 8.130 4,127 -0.29(-3.44%)
Jun 20, 2018 8.420 8.420 8.420 8.420 221 +0.19(+2.31%)
Jun 19, 2018 8.310 8.310 8.230 8.230 519 -0.01(-0.12%)
Jun 18, 2018 8.240 8.240 8.240 8.240 464 -0.34(-3.96%)
Jun 15, 2018 8.580 8.580 8.580 8.580 528 +0.23(+2.75%)
Jun 12, 2018 8.350 8.350 8.350 8 +0.10(+1.21%)
Jun 07, 2018 8.250 8.250 8.250 0 -0.28(-3.28%)
Jun 05, 2018 8.530 8.530 8.530 0 -0.16(-1.84%)
Jun 04, 2018 8.710 8.710 8.690 8.690 2,721 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.