Indicators

Boliden Ab ADR (OP: BDNNY )

68.55 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		69.83	69.83	69.83	73	-0.52(-0.74%)
Aug 26, 2021	70.35	70.35	70.35	70.35	313	-0.33(-0.47%)
Aug 24, 2021		70.68	70.68	70.68	53	+2.02(+2.94%)
Aug 23, 2021	68.66	71.53	68.66	68.66	494	+2.15(+3.23%)
Aug 20, 2021	66.51	66.51	66.51	66.51	300	-10.49(-13.62%)
Aug 13, 2021		77.00	77.00	77.00	81	-2.73(-3.42%)
Aug 02, 2021		79.73	79.73	79.73	44	+0.81(+1.03%)
Jul 28, 2021		78.91	78.91	78.91	17	+4.80(+6.48%)
Jul 20, 2021		74.11	74.11	74.11	103	-4.29(-5.47%)
Jul 15, 2021		78.40	78.40	78.40	19	+2.40(+3.16%)
Jul 09, 2021		76.00	76.00	76.00	36	-1.30(-1.68%)
Jul 07, 2021		77.30	77.30	77.30	74	+2.81(+3.77%)
Jul 06, 2021	74.49	74.49	74.49	74.49	160	-1.68(-2.21%)
Jun 23, 2021		76.17	76.17	76.17	43	-6.03(-7.34%)
Jun 16, 2021		82.20	82.20	82.20	11	-3.75(-4.36%)
Jun 07, 2021		85.95	85.95	85.95	50	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.