Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		1.200	1.200	1.200	0	+0.04(+3.29%)
Aug 14, 2019		1.162	1.162	1.162	0	+0.00(+0.16%)
Aug 12, 2019		1.160	1.160	1.160	0	-0.22(-15.68%)
Aug 02, 2019		1.376	1.376	1.376	0	-0.03(-2.26%)
Jul 31, 2019		1.407	1.407	1.407	0	-0.13(-8.46%)
Jul 25, 2019		1.538	1.538	1.538	0	-0.03(-2.09%)
Jul 10, 2019		1.571	1.571	1.571	0	-0.02(-1.55%)
Jun 25, 2019		1.595	1.595	1.595	0	+0.02(+1.12%)
Jun 24, 2019		1.578	1.578	1.578	0	+0.02(+0.97%)
Jun 20, 2019		1.563	1.563	1.563	0	+0.10(+6.63%)
Jun 14, 2019		1.465	1.465	1.465	0	-0.02(-1.37%)
Jun 13, 2019		1.486	1.486	1.486	0	-0.03(-1.89%)
Jun 05, 2019		1.514	1.514	1.514	0	+0.04(+2.38%)
Jun 04, 2019		1.479	1.479	1.479	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.