Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.9001 0 -0.16(-15.08%)
Aug 08, 2023 1.060 0 +0.04(+3.67%)
Aug 07, 2023 1.060 1.060 1.022 1.022 1,300 +0.02(+1.51%)
Aug 04, 2023 1.000 1.007 1.000 1.007 200 -0.04(-4.07%)
Jul 31, 2023 1.050 0 +0.00(+0.00%)
Jul 27, 2023 1.050 0 -0.10(-8.70%)
Jul 21, 2023 1.150 0 -0.10(-8.00%)
Jul 17, 2023 1.250 0 +0.25(+25.00%)
Jul 13, 2023 1.000 0 -0.05(-4.76%)
Jul 12, 2023 1.050 1.050 1.050 1.050 300 -0.02(-1.87%)
Jul 11, 2023 1.070 1.070 1.070 1.070 100 +0.07(+7.00%)
Jun 23, 2023 1.000 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.