Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1430 +0.0005 (+0.35%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1199 0 +0.01(+7.82%)
Aug 29, 2023 0.1110 0.1187 0.1102 0.1112 178,870 -0.01(-4.63%)
Aug 28, 2023 0.1000 0.1170 0.1000 0.1166 20,131 +0.00(+0.87%)
Aug 25, 2023 0.1156 0.1156 0.1156 0.1156 10,000 +0.00(+0.87%)
Aug 24, 2023 0.1123 0.1146 0.1123 0.1146 15,000 +0.00(+2.32%)
Aug 23, 2023 0.1150 0.1150 0.1111 0.1120 71,048 -0.00(-2.61%)
Aug 22, 2023 0.1180 0.1180 0.1150 0.1150 30,000 +0.00(+0.88%)
Aug 21, 2023 0.1160 0.1160 0.1100 0.1140 65,503 -0.00(-1.72%)
Aug 17, 2023 0.1160 0 +0.01(+5.45%)
Aug 16, 2023 0.1200 0.1220 0.1100 0.1100 25,500 -0.01(-10.57%)
Aug 15, 2023 0.1230 0.1271 0.1230 0.1230 2,203 -0.01(-5.46%)
Aug 11, 2023 0.1301 10,634 -0.00(-1.74%)
Aug 10, 2023 0.1324 0.1324 0.1324 0.1324 1,000 -0.01(-5.43%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Aug 01, 2023 0.1400 6,800 -0.00(-0.71%)
Jul 28, 2023 0.1410 0 -0.00(-0.42%)
Jul 26, 2023 0.1416 0 -0.01(-4.13%)
Jul 20, 2023 0.1477 3,000 -0.00(-1.47%)
Jul 14, 2023 0.1499 0 -0.00(-0.07%)
Jul 13, 2023 0.1480 0.1500 0.1480 0.1500 8,503 -0.01(-6.25%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 20,600 +0.01(+5.75%)
Jul 10, 2023 0.1513 4,800 +0.01(+8.46%)
Jul 07, 2023 0.1407 0.1407 0.1395 0.1395 11,000 -0.01(-7.00%)
Jun 28, 2023 0.1500 0 -0.01(-8.93%)
Jun 23, 2023 0.1647 0 +0.02(+13.59%)
Jun 21, 2023 0.1450 0 -0.02(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.