Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0926 0.0926 0.0926 0 +0.00(+2.89%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-6.05%)
Aug 07, 2019 0.0958 0.0958 0.0958 0 +0.00(+2.57%)
Aug 06, 2019 0.0920 0.0934 0.0920 0.0934 36,500 -0.01(-6.60%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+9.41%)
Jul 30, 2019 0.0914 0.0914 0.0914 0 -0.01(-8.60%)
Jul 26, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 22, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.01(+14.38%)
Jul 19, 2019 0.0918 0.0918 0.0918 0.0918 8,000 -0.01(-12.40%)
Jul 18, 2019 0.1048 0.1048 0.1048 0.1048 4,166 +0.00(+4.28%)
Jul 17, 2019 0.1000 0.1005 0.1000 0.1005 50,100 +0.00(+0.50%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Jul 03, 2019 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Jul 01, 2019 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Jun 25, 2019 0.0875 0.0875 0.0875 0 +0.00(+4.04%)
Jun 20, 2019 0.0841 0.0841 0.0841 0 -0.00(-2.77%)
Jun 13, 2019 0.0865 0.0865 0.0865 0 -0.00(-3.89%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
Jun 06, 2019 0.0870 0.0870 0.0870 0 +0.00(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.