Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3270 0.3330 0.3070 0.3070 21,100 -0.02(-5.68%)
Aug 29, 2013 0.3255 0.3255 0.3255 0.3255 15,000 -0.00(-0.76%)
Aug 27, 2013 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Aug 26, 2013 0.3450 0.3450 0.3280 0.3280 8,500 -0.01(-2.96%)
Aug 23, 2013 0.3370 0.3380 0.3180 0.3380 22,000 -0.00(-0.62%)
Aug 22, 2013 0.3401 0.3401 0.3401 0.3401 10,000 -0.01(-2.55%)
Aug 21, 2013 0.3490 0.3490 0.3490 0.3490 400 +0.01(+2.05%)
Aug 20, 2013 0.3494 0.3494 0.3420 0.3420 1,300 -0.01(-3.66%)
Aug 19, 2013 0.3462 0.3550 0.3462 0.3550 12,200 +0.00(+0.85%)
Aug 16, 2013 0.3480 0.3520 0.3480 0.3520 2,000 +0.00(+0.86%)
Aug 15, 2013 0.3470 0.3490 0.3470 0.3490 11,200 +0.01(+2.95%)
Aug 14, 2013 0.3530 0.3530 0.3390 0.3390 13,000 -0.01(-2.87%)
Aug 12, 2013 0.3490 0.3490 0.3490 0 -0.00(-1.05%)
Aug 09, 2013 0.3229 0.3540 0.3229 0.3527 7,000 +0.01(+2.53%)
Aug 08, 2013 0.3170 0.3440 0.3170 0.3440 26,800 +0.00(+0.88%)
Aug 07, 2013 0.3382 0.3410 0.3020 0.3410 43,500 +0.00(+0.00%)
Aug 06, 2013 0.3120 0.3430 0.3120 0.3410 53,785 +0.03(+10.89%)
Aug 02, 2013 0.3075 0.3075 0.3075 0 +0.01(+3.89%)
Aug 01, 2013 0.3100 0.3100 0.2960 0.2960 22,500 -0.01(-4.52%)
Jul 31, 2013 0.3090 0.3160 0.3047 0.3100 41,100 +0.01(+4.73%)
Jul 29, 2013 0.2960 0.2960 0.2960 0 +0.00(+1.37%)
Jul 26, 2013 0.2980 0.2980 0.2920 0.2920 22,000 -0.00(-0.68%)
Jul 23, 2013 0.2940 0.2940 0.2940 0 +0.03(+9.70%)
Jul 22, 2013 0.2680 0.2680 0.2680 0.2680 2,000 -0.01(-2.19%)
Jul 18, 2013 0.2740 0.2740 0.2740 0 -0.00(-1.44%)
Jul 17, 2013 0.2780 0.2780 0.2780 0.2780 2,000 +0.01(+4.91%)
Jul 16, 2013 0.2880 0.2880 0.2650 0.2650 3,500 -0.00(-0.79%)
Jul 12, 2013 0.2671 0.2671 0.2671 0 -0.02(-6.93%)
Jul 11, 2013 0.2870 0.2870 0.2870 0.2870 2,000 -0.02(-7.42%)
Jul 08, 2013 0.3100 0.3100 0.3100 0 +0.03(+12.32%)
Jun 28, 2013 0.2760 0.2760 0.2760 0.2760 0 +0.02(+5.75%)
Jun 26, 2013 0.2525 0.2610 0.2480 0.2610 17,000 -0.04(-12.42%)
Jun 20, 2013 0.2980 0.2980 0.2980 0.2980 0 -0.00(-0.33%)
Jun 19, 2013 0.2990 0.2990 0.2990 0.2990 39,347 -0.04(-11.28%)
Jun 18, 2013 0.3370 0.3370 0.3370 0.3370 2,000 +0.00(+0.60%)
Jun 12, 2013 0.3350 0.3350 0.3350 0 +0.03(+10.20%)
Jun 10, 2013 0.3040 0.3040 0.3040 0.3040 0 -0.01(-3.49%)
Jun 06, 2013 0.3150 0.3150 0.3150 0 -0.02(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.