Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1187 0.1187 0.1147 0.1147 17,000 -0.01(-11.43%)
Aug 30, 2021 0.1296 0.1296 0.1295 0.1295 1,000 -0.00(-1.15%)
Aug 27, 2021 0.1310 0.1310 0.1259 0.1310 1,999 -0.02(-15.65%)
Aug 17, 2021 0.1553 0.1553 0.1553 0 -0.01(-5.48%)
Aug 10, 2021 0.1643 0.1643 0.1643 0 +0.01(+3.20%)
Aug 06, 2021 0.1592 0.1592 0.1592 0 +0.00(+2.38%)
Aug 03, 2021 0.1555 0.1555 0.1555 0 -0.02(-9.96%)
Jul 30, 2021 0.1727 0.1727 0.1727 0 +0.03(+20.60%)
Jul 27, 2021 0.1432 0.1432 0.1432 0 +0.00(+1.20%)
Jul 23, 2021 0.1415 0.1415 0.1415 0 +0.01(+6.79%)
Jul 22, 2021 0.1763 0.1763 0.1325 0.1325 12,700 +0.03(+23.26%)
Jul 19, 2021 0.1075 0.1075 0.1075 0 -0.01(-5.29%)
Jul 14, 2021 0.1135 0.1135 0.1135 0 +0.00(+3.56%)
Jul 13, 2021 0.1135 0.1135 0.1096 0.1096 48,508 -0.03(-19.65%)
Jul 12, 2021 0.1307 0.1364 0.1307 0.1364 24,508 -0.01(-5.93%)
Jul 07, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.76%)
Jun 29, 2021 0.1439 0.1439 0.1439 0 +0.00(+1.20%)
Jun 24, 2021 0.1422 0.1422 0.1422 0 +0.00(+1.57%)
Jun 23, 2021 0.1400 0.1400 0.1384 0.1400 4,339 +0.00(+1.38%)
Jun 22, 2021 0.1381 0.1381 0.1381 0.1381 1,550 +0.00(+0.36%)
Jun 21, 2021 0.1376 0.1376 0.1376 0.1376 4,000 +0.01(+9.64%)
Jun 17, 2021 0.1255 0.1255 0.1255 0 -0.01(-7.72%)
Jun 16, 2021 0.1343 0.1360 0.1343 0.1360 31,700 +0.00(+1.27%)
Jun 14, 2021 0.1343 0.1343 0.1343 0 -0.00(-1.25%)
Jun 11, 2021 0.1360 0.1360 0.1360 0.1360 260 +0.00(+2.80%)
Jun 10, 2021 0.1400 0.1400 0.1323 0.1323 11,601 +0.01(+6.61%)
Jun 09, 2021 0.1241 0.1241 0.1241 0.1241 10,046 -0.02(-12.17%)
Jun 08, 2021 0.1324 0.1413 0.1283 0.1413 26,400 +0.02(+15.16%)
Jun 07, 2021 0.1283 0.1283 0.1227 0.1227 11,041 -0.01(-4.36%)
Jun 04, 2021 0.1381 0.1448 0.1283 0.1283 21,528 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.