Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 24, 2018 0.0006 0.0007 0.0006 0.0007 226,100 +0.00(+0.00%)
Aug 23, 2018 0.0006 0.0007 0.0006 0.0007 4,275,000 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0007 0.0007 0.0007 140,000 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0007 0.0007 44,000 +0.00(+0.00%)
Aug 14, 2018 0.0005 0.0007 0.0005 0.0007 635,972 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Aug 08, 2018 0.0006 0.0007 0.0006 0.0007 615,000 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0007 0.0006 0.0007 1,093,332 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0007 0.0005 0.0007 223,500 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0007 0.0005 0.0007 1,645,000 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0005 0.0007 455,000 +0.00(+0.00%)
Aug 01, 2018 0.0005 0.0007 0.0005 0.0007 190,570 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0007 0.0005 0.0007 65,000 +0.00(+0.00%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 24, 2018 0.0006 0.0007 0.0005 0.0007 330,000 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0007 0.0005 0.0007 91,778 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0007 0.0005 0.0007 2,375,000 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0007 0.0006 0.0007 533,500 +0.00(+0.00%)
Jul 17, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 11, 2018 0.0007 0.0007 0.0005 0.0007 7,593,888 +0.00(+0.00%)
Jul 10, 2018 0.0007 0.0007 0.0005 0.0007 3,190,341 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2018 0.0007 0.0007 0.0006 0.0007 6,071,901 +0.00(+0.00%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 02, 2018 0.0007 0.0007 0.0006 0.0007 2,885,000 +0.00(+0.00%)
Jun 29, 2018 0.0006 0.0007 0.0006 0.0007 2,588,208 +0.00(+16.67%)
Jun 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0006 1,179,500 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 327,143 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0006 0.0005 0.0006 590,000 -0.00(-14.29%)
Jun 20, 2018 0.0006 0.0007 0.0005 0.0007 1,295,000 +0.00(+0.00%)
Jun 19, 2018 0.0005 0.0007 0.0005 0.0007 22,322 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0007 0.0005 0.0007 6,635,344 +0.00(+16.67%)
Jun 15, 2018 0.0006 0.0006 0.0006 180,000 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0006 0.0006 2,060,100 -0.00(-14.29%)
Jun 13, 2018 0.0007 0.0007 0.0006 0.0007 2,146,806 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0007 0.0005 0.0007 8,956,829 +0.00(+1.45%)
Jun 11, 2018 0.0006 0.0007 0.0006 0.0007 5,421,096 -0.00(-1.43%)
Jun 08, 2018 0.0007 0.0007 0.0006 0.0007 286,333 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0007 0.0006 0.0007 17,553,790 +0.00(+0.00%)
Jun 06, 2018 0.0009 0.0009 0.0006 0.0007 24,569,120 -0.00(-22.22%)
Jun 05, 2018 0.0006 0.0010 0.0006 0.0009 173,396,064 +0.00(+50.00%)
Jun 04, 2018 0.0006 0.0006 0.0006 0.0006 581,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.