Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-66.67%)
Aug 20, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+20.00%)
Aug 19, 2015 0.0002 0.0003 0.0002 0.0003 71,961 +0.00(+150.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 759,999 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Aug 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0003 0.0002 0.0003 290,000 +0.00(+50.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0003 0.0003 136,600 +0.00(+0.00%)
Jul 20, 2015 0.0002 0.0003 0.0002 0.0003 790,000 +0.00(+200.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 4,622,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 15, 2015 0.0002 0.0003 0.0002 0.0003 156,830 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.