Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2014 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Aug 26, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 25, 2014 0.0015 0.0021 0.0015 0.0021 20,000 +0.00(+0.00%)
Aug 21, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 20, 2014 0.0021 0.0021 0.0021 0.0021 220,000 +0.00(+5.00%)
Aug 19, 2014 0.0016 0.0020 0.0016 0.0020 52,000 +0.00(+5.26%)
Aug 14, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 13, 2014 0.0019 0.0015 0.0019 548,300 +0.00(+26.67%)
Aug 12, 2014 0.0013 0.0015 0.0013 0.0015 900,000 +0.00(+15.38%)
Aug 07, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 06, 2014 0.0011 0.0012 0.0011 0.0012 1,100,000 -0.00(-7.69%)
Aug 05, 2014 0.0013 0.0013 0.0013 0.0013 111,111 +0.00(+0.00%)
Aug 04, 2014 0.0013 0.0013 0.0011 0.0013 1,898,300 +0.00(+0.00%)
Aug 01, 2014 0.0010 0.0013 0.0010 0.0013 407,666 +0.00(+30.00%)
Jul 31, 2014 0.0010 0.0010 0.0010 0.0010 210,000 -0.00(-23.08%)
Jul 29, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jul 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 23, 2014 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Jul 22, 2014 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-8.33%)
Jul 21, 2014 0.0013 0.0013 0.0012 0.0012 201,000 +0.00(+0.00%)
Jul 17, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 16, 2014 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+8.33%)
Jul 15, 2014 0.0012 0.0012 0.0011 0.0012 134,280 +0.00(+0.00%)
Jul 11, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 10, 2014 0.0012 0.0015 0.0012 0.0015 170,000 -0.00(-6.25%)
Jul 09, 2014 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Jul 08, 2014 0.0011 0.0011 0.0011 0.0011 210,000 -0.00(-26.67%)
Jul 07, 2014 0.0011 0.0015 0.0011 0.0015 307,000 +0.00(+0.00%)
Jul 03, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 02, 2014 0.0014 0.0014 0.0014 0.0014 23,500 +0.00(+0.00%)
Jul 01, 2014 0.0014 0.0014 0.0014 0.0014 216,000 -0.00(-12.50%)
Jun 27, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 26, 2014 0.0015 0.0015 0.0015 0.0015 999,999 +0.00(+36.36%)
Jun 25, 2014 0.0013 0.0013 0.0011 0.0011 800,000 -0.00(-15.38%)
Jun 24, 2014 0.0013 0.0013 0.0013 0.0013 410,000 -0.00(-23.53%)
Jun 20, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 19, 2014 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+50.00%)
Jun 18, 2014 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 1,563,925 +0.00(+0.00%)
Jun 16, 2014 0.0014 0.0014 0.0012 0.0012 2,214,000 -0.00(-25.00%)
Jun 13, 2014 0.0013 0.0016 0.0013 0.0016 664,000 -0.00(-5.88%)
Jun 12, 2014 0.0017 0.0017 0.0017 0.0017 100 +0.00(+30.77%)
Jun 11, 2014 0.0013 0.0013 0.0013 0.0013 1,000,100 +0.00(+0.00%)
Jun 10, 2014 0.0015 0.0015 0.0013 0.0013 700,000 -0.00(-13.33%)
Jun 06, 2014 0.0016 0.0016 0.0015 0.0015 1,048,207 +0.00(+0.00%)
Jun 05, 2014 0.0015 0.0015 0.0015 0.0015 980,000 -0.00(-11.76%)
Jun 04, 2014 0.0017 0.0017 0.0017 0.0017 69,500 -0.00(-5.56%)
Jun 03, 2014 0.0018 0.0018 0.0017 0.0018 650,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.