Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0018 0.0018 0.0013 0.0016 4,256,100 -0.00(-11.11%)
Aug 29, 2013 0.0018 0.0019 0.0018 0.0018 2,240,788 -0.00(-5.26%)
Aug 28, 2013 0.0020 0.0020 0.0019 0.0019 791,100 -0.00(-9.52%)
Aug 27, 2013 0.0021 0.0023 0.0021 0.0021 760,000 +0.00(+0.00%)
Aug 26, 2013 0.0026 0.0026 0.0016 0.0021 6,637,566 -0.00(-19.23%)
Aug 23, 2013 0.0022 0.0029 0.0022 0.0026 815,400 +0.00(+13.04%)
Aug 22, 2013 0.0026 0.0026 0.0021 0.0023 2,900,800 -0.00(-8.00%)
Aug 21, 2013 0.0029 0.0030 0.0025 0.0025 2,493,311 -0.00(-13.79%)
Aug 20, 2013 0.0026 0.0029 0.0026 0.0029 1,410,100 +0.00(+7.41%)
Aug 19, 2013 0.0031 0.0033 0.0020 0.0027 14,306,875 -0.00(-28.95%)
Aug 16, 2013 0.0040 0.0040 0.0035 0.0038 3,875,560 -0.00(-5.00%)
Aug 15, 2013 0.0029 0.0046 0.0029 0.0040 2,024,387 +0.00(+17.65%)
Aug 14, 2013 0.0033 0.0037 0.0030 0.0034 2,731,942 -0.00(-8.11%)
Aug 13, 2013 0.0037 0.0039 0.0033 0.0037 2,635,166 -0.00(-5.13%)
Aug 12, 2013 0.0039 0.0039 0.0037 0.0039 2,319,491 +0.00(+0.00%)
Aug 09, 2013 0.0033 0.0039 0.0033 0.0039 2,674,587 +0.00(+18.18%)
Aug 08, 2013 0.0031 0.0036 0.0031 0.0033 1,273,210 +0.00(+10.00%)
Aug 07, 2013 0.0030 0.0033 0.0030 0.0030 1,606,083 +0.00(+11.11%)
Aug 06, 2013 0.0030 0.0034 0.0027 0.0027 971,500 -0.00(-3.57%)
Aug 05, 2013 0.0029 0.0035 0.0026 0.0028 3,790,700 +0.00(+7.69%)
Aug 02, 2013 0.0026 0.0029 0.0026 0.0026 1,573,152 +0.00(+8.33%)
Aug 01, 2013 0.0025 0.0028 0.0024 0.0024 814,306 -0.00(-14.29%)
Jul 31, 2013 0.0029 0.0029 0.0028 0.0028 1,035,000 +0.00(+0.00%)
Jul 30, 2013 0.0024 0.0028 0.0024 0.0028 370,000 -0.00(-3.45%)
Jul 29, 2013 0.0025 0.0029 0.0024 0.0029 1,147,450 +0.00(+7.41%)
Jul 26, 2013 0.0025 0.0027 0.0024 0.0027 820,601 +0.00(+0.00%)
Jul 25, 2013 0.0024 0.0030 0.0023 0.0027 423,374 -0.00(-6.90%)
Jul 24, 2013 0.0024 0.0029 0.0023 0.0029 2,172,299 +0.00(+11.54%)
Jul 23, 2013 0.0025 0.0030 0.0024 0.0026 1,836,554 -0.00(-10.34%)
Jul 22, 2013 0.0027 0.0032 0.0025 0.0029 4,867,999 +0.00(+16.00%)
Jul 19, 2013 0.0020 0.0028 0.0020 0.0025 4,126,858 +0.00(+8.70%)
Jul 18, 2013 0.0024 0.0026 0.0023 0.0023 586,500 -0.00(-8.00%)
Jul 17, 2013 0.0025 0.0025 0.0025 0.0025 356,000 +0.00(+8.70%)
Jul 16, 2013 0.0026 0.0026 0.0023 0.0023 1,475,000 -0.00(-11.54%)
Jul 15, 2013 0.0026 0.0029 0.0026 0.0026 327,500 -0.00(-10.34%)
Jul 12, 2013 0.0025 0.0029 0.0025 0.0029 1,004,996 +0.00(+20.83%)
Jul 11, 2013 0.0024 0.0029 0.0024 0.0024 1,240,500 +0.00(+0.00%)
Jul 10, 2013 0.0025 0.0025 0.0023 0.0024 252,677 -0.00(-17.24%)
Jul 09, 2013 0.0025 0.0030 0.0025 0.0029 395,000 +0.00(+16.00%)
Jul 08, 2013 0.0025 0.0034 0.0022 0.0025 7,525,811 +0.00(+4.17%)
Jul 05, 2013 0.0022 0.0026 0.0022 0.0024 670,000 +0.00(+4.35%)
Jul 03, 2013 0.0018 0.0023 0.0018 0.0023 354,666 +0.00(+0.00%)
Jul 02, 2013 0.0023 0.0023 0.0023 0.0023 850,000 +0.00(+0.00%)
Jul 01, 2013 0.0018 0.0023 0.0018 0.0023 105,600 +0.00(+4.55%)
Jun 28, 2013 0.0024 0.0027 0.0013 0.0022 13,382,999 +0.00(+0.00%)
Jun 26, 2013 0.0022 0.0027 0.0022 0.0022 163,000 +0.00(+10.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 1,003,000 +0.00(+0.00%)
Jun 24, 2013 0.0020 0.0020 0.0020 0.0020 2,113,792 +0.00(+0.00%)
Jun 21, 2013 0.0025 0.0025 0.0020 0.0020 122,000 -0.00(-20.00%)
Jun 20, 2013 0.0023 0.0025 0.0022 0.0025 1,795,912 +0.00(+8.70%)
Jun 19, 2013 0.0020 0.0023 0.0020 0.0023 2,820,901 +0.00(+15.00%)
Jun 18, 2013 0.0023 0.0023 0.0020 0.0020 214,800 -0.00(-16.67%)
Jun 17, 2013 0.0024 0.0024 0.0023 0.0024 2,536,003 -0.00(-17.24%)
Jun 14, 2013 0.0029 0.0029 0.0029 0.0029 11,000 +0.00(+26.09%)
Jun 13, 2013 0.0027 0.0028 0.0020 0.0023 1,185,000 -0.00(-20.69%)
Jun 12, 2013 0.0022 0.0029 0.0018 0.0029 3,174,000 +0.00(+31.82%)
Jun 11, 2013 0.0033 0.0033 0.0022 0.0022 3,037,000 -0.00(-29.03%)
Jun 10, 2013 0.0039 0.0039 0.0025 0.0031 6,602,290 +0.00(+3.33%)
Jun 07, 2013 0.0015 0.0030 0.0015 0.0030 7,286,023 +0.00(+50.00%)
Jun 06, 2013 0.0015 0.0020 0.0015 0.0020 351,000 +0.00(+0.00%)
Jun 04, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.