Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0020 0.0021 0.0015 0.0020 1,585,570 +0.00(+0.00%)
Aug 30, 2010 0.0021 0.0021 0.0018 0.0020 180,000 -0.00(-23.08%)
Aug 27, 2010 0.0022 0.0026 0.0015 0.0026 3,290,000 +0.00(+23.81%)
Aug 26, 2010 0.0024 0.0027 0.0021 0.0021 1,750,821 -0.00(-22.22%)
Aug 25, 2010 0.0021 0.0027 0.0021 0.0027 134,000 +0.00(+8.00%)
Aug 24, 2010 0.0025 0.0025 0.0024 0.0025 774,100 +0.00(+0.00%)
Aug 23, 2010 0.0029 0.0029 0.0025 0.0025 83,500 -0.00(-13.79%)
Aug 20, 2010 0.0037 0.0037 0.0025 0.0029 608,600 -0.00(-3.33%)
Aug 19, 2010 0.0030 0.0030 0.0029 0.0030 305,000 +0.00(+3.45%)
Aug 18, 2010 0.0032 0.0037 0.0029 0.0029 745,600 -0.00(-9.38%)
Aug 17, 2010 0.0033 0.0037 0.0032 0.0032 1,043,075 -0.00(-3.03%)
Aug 16, 2010 0.0035 0.0035 0.0033 0.0033 10,500 +0.00(+0.00%)
Aug 13, 2010 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Aug 12, 2010 0.0035 0.0040 0.0033 0.0033 1,216,900 -0.00(-5.71%)
Aug 11, 2010 0.0037 0.0040 0.0033 0.0035 1,390,000 +0.00(+0.00%)
Aug 10, 2010 0.0035 0.0040 0.0035 0.0035 453,297 +0.00(+0.00%)
Aug 09, 2010 0.0040 0.0040 0.0035 0.0035 37,000 -0.00(-12.50%)
Aug 06, 2010 0.0040 0.0040 0.0033 0.0040 1,803,000 +0.00(+0.00%)
Aug 05, 2010 0.0035 0.0040 0.0035 0.0040 447,750 +0.00(+2.56%)
Aug 04, 2010 0.0032 0.0039 0.0032 0.0039 135,500 +0.00(+21.87%)
Aug 03, 2010 0.0031 0.0039 0.0031 0.0032 484,500 -0.00(-20.00%)
Aug 02, 2010 0.0040 0.0040 0.0030 0.0040 220,000 +0.00(+8.11%)
Jul 30, 2010 0.0040 0.0040 0.0037 0.0037 144,500 +0.00(+19.35%)
Jul 29, 2010 0.0035 0.0035 0.0031 0.0031 212,000 -0.00(-11.43%)
Jul 28, 2010 0.0040 0.0040 0.0035 0.0035 528,499 +0.00(+0.00%)
Jul 27, 2010 0.0030 0.0035 0.0030 0.0035 920,352 +0.00(+0.00%)
Jul 26, 2010 0.0032 0.0035 0.0032 0.0035 41,200 +0.00(+0.00%)
Jul 23, 2010 0.0035 0.0035 0.0035 0.0035 368,731 +0.00(+0.00%)
Jul 22, 2010 0.0036 0.0036 0.0035 0.0035 221,000 -0.00(-2.78%)
Jul 21, 2010 0.0038 0.0038 0.0035 0.0036 668,000 -0.00(-5.26%)
Jul 20, 2010 0.0035 0.0038 0.0035 0.0038 73,400 +0.00(+0.00%)
Jul 19, 2010 0.0037 0.0038 0.0030 0.0038 189,000 +0.00(+2.70%)
Jul 16, 2010 0.0034 0.0037 0.0032 0.0037 345,000 +0.00(+15.62%)
Jul 15, 2010 0.0038 0.0038 0.0030 0.0032 953,600 -0.00(-15.79%)
Jul 14, 2010 0.0037 0.0038 0.0036 0.0038 180,000 +0.00(+2.70%)
Jul 13, 2010 0.0038 0.0038 0.0037 0.0037 2,601,000 -0.00(-2.63%)
Jul 12, 2010 0.0038 0.0040 0.0035 0.0038 327,129 +0.00(+0.00%)
Jul 09, 2010 0.0015 0.0039 0.0015 0.0038 2,493,150 +0.00(+0.00%)
Jul 08, 2010 0.0040 0.0040 0.0038 0.0038 1,069,000 -0.00(-5.00%)
Jul 07, 2010 0.0033 0.0040 0.0033 0.0040 328,200 +0.00(+14.29%)
Jul 06, 2010 0.0038 0.0039 0.0035 0.0035 1,029,584 -0.00(-7.89%)
Jul 02, 2010 0.0038 0.0039 0.0038 0.0038 105,700 -0.00(-2.56%)
Jul 01, 2010 0.0042 0.0042 0.0037 0.0039 4,115,000 -0.00(-2.50%)
Jun 30, 2010 0.0040 0.0042 0.0037 0.0040 1,973,000 +0.00(+8.11%)
Jun 29, 2010 0.0037 0.0040 0.0037 0.0037 1,088,000 -0.00(-7.50%)
Jun 25, 2010 0.0038 0.0040 0.0037 0.0040 346,901 +0.00(+0.00%)
Jun 24, 2010 0.0038 0.0040 0.0038 0.0040 65,000 +0.00(+0.00%)
Jun 23, 2010 0.0040 0.0046 0.0040 0.0040 3,268,764 -0.00(-6.98%)
Jun 22, 2010 0.0040 0.0043 0.0036 0.0043 1,720,000 +0.00(+4.88%)
Jun 21, 2010 0.0043 0.0045 0.0040 0.0041 1,403,150 +0.00(+0.00%)
Jun 18, 2010 0.0043 0.0043 0.0040 0.0041 923,000 -0.00(-2.38%)
Jun 17, 2010 0.0044 0.0044 0.0040 0.0042 627,100 -0.00(-4.55%)
Jun 16, 2010 0.0042 0.0044 0.0040 0.0044 2,814,000 +0.00(+4.76%)
Jun 15, 2010 0.0043 0.0048 0.0042 0.0042 3,223,400 -0.00(-6.67%)
Jun 14, 2010 0.0043 0.0059 0.0042 0.0045 8,579,916 +0.00(+4.65%)
Jun 11, 2010 0.0043 0.0044 0.0041 0.0043 263,000 -0.00(-2.27%)
Jun 10, 2010 0.0046 0.0046 0.0043 0.0044 121,586 -0.00(-4.35%)
Jun 09, 2010 0.0044 0.0046 0.0043 0.0046 186,785 +0.00(+4.55%)
Jun 08, 2010 0.0047 0.0047 0.0044 0.0044 370,000 -0.00(-6.38%)
Jun 07, 2010 0.0047 0.0047 0.0044 0.0047 659,950 +0.00(+4.44%)
Jun 04, 2010 0.0047 0.0048 0.0045 0.0045 1,025,000 -0.00(-4.26%)
Jun 03, 2010 0.0049 0.0049 0.0045 0.0047 1,528,532 -0.00(-4.08%)
Jun 02, 2010 0.0049 0.0049 0.0045 0.0049 1,882,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.